GhibliCZ Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 2,219.86
-1.15%
$ 2.22 trillion $ 667,265
Mar 23, 2 PM $ 2,188.11
+3.03%
$ 2.19 trillion $ 630,903
Mar 23, 1 PM $ 2,093.8
-17.16%
$ 2.09 trillion $ 594,159
Mar 23, 12 PM $ 2,579.17
+31.44%
$ 2.58 trillion $ 531,914
Mar 23, 11 AM $ 1,962.28
+4.64%
$ 1.96 trillion $ 481,803
Mar 23, 10 AM $ 1,912.06
-5.06%
$ 1.91 trillion $ 441,457
Mar 23, 9 AM $ 2,025.72
-11.05%
$ 2.03 trillion $ 393,981
Mar 23, 8 AM $ 2,296.4
-14.88%
$ 2.3 trillion $ 122,877
Mar 23, 7 AM $ 2,732.71
+0.00%
$ 2.73 trillion $ 72,777
Mar 23, 5 AM $ 2,683.64
+0.00%
$ 2.68 trillion $ 65,396
Mar 23, 4 AM $ 2,699.03
+0.00%
$ -- $ 68,116
Mar 22, 9 PM $ 2,734.28
+0.90%
$ 2.73 trillion $ 61,786
Mar 22, 8 PM $ 2,671.26
+2.89%
$ 2.67 trillion $ 57,518
Mar 22, 7 PM $ 2,556.66
-8.34%
$ 2.56 trillion $ 48,974
Mar 22, 1 PM $ 2,754.85
+0.55%
$ 2.75 trillion $ 9,379
Mar 22, 12 PM $ 2,725.61
-2.37%
$ 2.73 trillion $ 7,320
Mar 20, 12 PM $ 2,794.42
+0.00%
$ 2.79 trillion $ 28,436
Mar 20, 10 AM $ 2,643.61
+0.00%
$ 2.64 trillion $ 14,463
Mar 19, 11 AM $ 2,810.59
+0.30%
$ 2.81 trillion $ 21,318
Mar 19, 10 AM $ 2,787.28
+1.78%
$ 2.79 trillion $ 19,766
Mar 19, 8 AM $ 2,767.56
+0.00%
$ 2.77 trillion $ 14,822
Mar 19, 12 AM $ 2,829.78
+0.00%
$ 2.83 trillion $ 10,410
Mar 18, 6 PM $ 2,838.29
+0.00%
$ 2.84 trillion $ 9,309
Mar 18, 12 PM $ 2,816.47
+0.00%
$ -- $ 11,604
Mar 17, 12 PM $ 2,731.93
+0.00%
$ 2.73 trillion $ 8,054
Mar 15, 10 AM $ 2,957
+0.00%
$ 2.96 trillion $ 617,278
Mar 14, 3 PM $ 2,755.98
+0.00%
$ 2.76 trillion $ 613,868
Mar 14, 8 AM $ 2,742.1
+0.00%
$ 2.74 trillion $ 613,106
Mar 14, 7 AM $ 2,802.57
+0.00%
$ 2.8 trillion $ 608,944
Mar 14, 5 AM $ 2,772.5
+0.00%
$ 2.77 trillion $ 592,687
Mar 13, 6 PM $ 2,747.84
+11.16%
$ 2.75 trillion $ 578,959
Mar 13, 6 AM $ 2,437.94
+0.00%
$ 2.44 trillion $ 100,003
Mar 13, 12 AM $ 2,396.31
+0.00%
$ 2.4 trillion $ 93,291
Mar 12, 5 PM $ 2,427.19
+0.32%
$ 2.43 trillion $ 80,862
Mar 12, 3 PM $ 2,498.88
-3.00%
$ 2.5 trillion $ 70,823
Mar 12, 2 PM $ 2,593.53
+7.54%
$ 2.59 trillion $ 64,043
Mar 12, 1 PM $ 2,398.51
-2.99%
$ 2.4 trillion $ 39,910
Mar 12, 12 PM $ 2,560.21
+1.43%
$ 2.56 trillion $ 27,794
Mar 8, 2 AM $ 2,339.64
+0.00%
$ 2.34 trillion $ 35,370
Mar 6, 7 PM $ 2,392.88
+0.00%
$ 2.39 trillion $ 24,203
Mar 6, 3 PM $ 2,285.35
+0.95%
$ 2.29 trillion $ 12,370
Mar 6, 8 AM $ 2,195.57
+0.00%
$ 2.2 trillion $ 6,809
Mar 6, 7 AM $ 2,187.85
+0.00%
$ 2.19 trillion $ 6,283
Mar 6, 6 AM $ 2,173.06
+0.00%
$ 2.17 trillion $ 5,000
Mar 4, 9 PM $ 2,075.56
+0.00%
$ 2.08 trillion $ 54,441
Mar 4, 5 PM $ 2,092.15
+0.00%
$ 2.09 trillion $ 51,777
Mar 3, 9 PM $ 2,238.07
+0.00%
$ 2.24 trillion $ 17,642
Mar 3, 7 PM $ 2,227.74
+0.00%
$ 2.23 trillion $ 16,018
Mar 3, 4 PM $ 2,230.46
+0.00%
$ 2.23 trillion $ 14,768
Mar 3, 8 AM $ 2,272.62
+1.59%
$ 2.27 trillion $ 2,109