Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhibliCZ Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 AM $0.000464
+0.00%
$464,000 $0.1
Jul 2, 7 AM $0.000464
+0.00%
$464,000 $0.1
Jul 2, 6 AM $0.000464
+0.00%
$464,000 $0.1
Jul 2, 5 AM $0.000464
+0.00%
$464,000 $0.1
Jul 2, 4 AM $0.000464
+0.00%
$464,000 $0.1
Jul 2, 3 AM $0.000464
+0.00%
$464,000 $0.1
Jul 2, 2 AM $0.000464
+0.00%
$464,000 $0.1
Jul 2, 1 AM $0.000464
+0.00%
$464,000 $0.1
Jul 2, 12 AM $0.000464
+0.00%
$464,000 $0.1
Jul 1, 11 PM $0.000464
+0.00%
$464,000 $0.1
Jun 8, 9 AM $0.000624
+0.00%
$624,260 $0.001
Jun 8, 8 AM $0.000591
+979.83%
$590,640 $0.001
Jun 7, 5 PM $0.000579
+0.00%
$578,810 $0.0001
Jun 7, 7 AM $0.000599
+1.00K%
$598,946 $0.0001
Jun 6, 6 PM $0.0000541
-5.02%
$54,084 $0.01
Jun 6, 5 PM $0.0000569
-0.02%
$56,907 $0.01
Jun 6, 4 PM $0.0000569
+0.45%
$56,923 $0.01
Jun 6, 3 PM $0.000056
+1.38%
$55,964 $0.01
Jun 6, 11 AM $0.0000556
+0.00%
$55,607 $0.01
Jun 6, 10 AM $0.0000558
+0.39%
$55,752 $0.01
May 26, 10 AM $0.0000818
-0.11%
$81,752 $0
May 26, 9 AM $0.0000819
+0.00%
$81,933 $0
May 2, 4 PM $0.000027
+0.00%
$27,000 $0.001
May 2, 3 PM $0.000027
+0.00%
$27,000 $0.001
May 2, 9 AM $0.0000797
+195.09%
$79,675 $0.01
May 2, 8 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 7 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 6 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 5 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 4 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 3 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 2 AM $0.000027
+0.00%
$27,000 $0.001
May 2, 1 AM $0.000027
+0.00%
$27,000 $0.001
May 1, 7 PM $0.000066
+144.28%
$65,955 $0
May 1, 6 PM $0.000027
+0.00%
$27,000 $0.001
May 1, 5 PM $0.000027
+0.00%
$27,000 $0.001
May 1, 4 PM $0.000027
+0.00%
$27,000 $0.001
Apr 30, 12 PM $0.0000844
+0.00%
$84,358 $0
Apr 30, 11 AM $0.000119
-12.74%
$119,113 $0
Apr 30, 10 AM $0.000174
-38.37%
$174,314 $0
Apr 30, 9 AM $0.000315
+0.00%
$314,795 $0
Apr 25, 8 PM $0.00048
+0.00%
$479,875 $0.1
Apr 25, 7 PM $0.000485
-3.15%
$485,260 $0
Apr 24, 5 PM $0.000536
+0.00%
$535,824 $0
Apr 21, 9 AM $1,871.98
+316.49M%
$1.87 trillion $87,769
Apr 21, 2 AM $1,981.72
+0.00%
$1.98 trillion $75,188
Apr 21, 1 AM $0.000554
+0.00%
$553,834 $75,188
Apr 19, 8 PM $0.002
+0.00%
$2 million $2
Apr 19, 7 PM $0.002
+0.00%
$2 million $2
Apr 19, 6 PM $0.002
+0.00%
$2 million $2