GhibliCZ Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.002
+0.00%
$2 million $2
Apr 19, 7 AM $0.002
+0.00%
$2 million $2
Apr 19, 6 AM $0.002
+0.00%
$2 million $2
Apr 19, 5 AM $0.002
+0.00%
$2 million $2
Apr 19, 4 AM $0.002
+0.00%
$2 million $2
Apr 19, 3 AM $0.002
+0.00%
$2 million $2
Apr 19, 2 AM $0.002
+0.00%
$2 million $2
Apr 18, 8 PM $0.00055
+0.00%
$549,776 $2
Apr 15, 3 AM $0.000414
+0.00%
$414,272 $0.1
Apr 5, 11 AM $0.00034
+0.00%
$339,955 $0
Apr 3, 7 PM $2,728.19
+0.00%
$2.73 trillion $38,848
Apr 3, 6 PM $2,694.68
+0.21%
$2.69 trillion $36,422
Apr 3, 3 PM $2,660.08
-1.11%
$2.66 trillion $32,817
Apr 3, 11 AM $2,745.33
-0.73%
$2.75 trillion $15,333
Apr 3, 10 AM $2,746.6
+0.00%
$2.75 trillion $15,603
Apr 2, 10 AM $2,973.85
+4.83%
$2.97 trillion $36,819
Apr 2, 6 AM $2,764.47
+0.00%
$2.76 trillion $63,860
Apr 1, 7 PM $2,660.23
+1.04%
$2.66 trillion $60,225
Apr 1, 1 PM $2,631.9
+0.00%
$2.63 trillion $62,220
Apr 1, 12 PM $2,685.95
+0.00%
$2.69 trillion $62,869
Apr 1, 9 AM $2,714.39
+0.00%
$2.71 trillion $67,529
Apr 1, 7 AM $2,643.31
+1.09%
$2.64 trillion $76,553
Apr 1, 6 AM $2,582.6
-10.97%
$2.58 trillion $73,148
Mar 31, 1 PM $2,864.48
+0.00%
$2.86 trillion $22,052
Mar 31, 9 AM $2,896.16
+0.90%
$2.9 trillion $11,147
Mar 31, 8 AM $2,774.68
+0.00%
$2.77 trillion $11,432
Mar 30, 8 AM $2,655.37
+0.00%
$2.66 trillion $32,891
Mar 30, 7 AM $2,601.5
+0.00%
$2.6 trillion $31,080
Mar 29, 10 PM $2,560.4
+1.60%
$2.56 trillion $34,433
Mar 29, 8 PM $2,509.06
+0.00%
$2.51 trillion $29,685
Mar 29, 11 AM $0.00037
+0.00%
$369,709 $12,252
Mar 28, 11 PM $2,694.57
+0.84%
$2.69 trillion $32,720
Mar 28, 3 PM $2,610.39
-1.99%
$2.61 trillion $242,820
Mar 28, 2 PM $2,663.47
+0.00%
$2.66 trillion $252,681
Mar 28, 6 AM $2,662.46
+0.00%
$2.66 trillion $258,394
Mar 28, 12 AM $2,529.85
-2.85%
$2.53 trillion $249,126
Mar 27, 10 PM $2,641.46
+0.00%
$2.64 trillion $241,695
Mar 27, 9 PM $2,640.73
-7.73%
$2.64 trillion $241,542
Mar 27, 8 PM $2,743.16
+0.00%
$2.74 trillion $216,403
Mar 27, 6 PM $2,788.91
+0.00%
$2.79 trillion $216,531
Mar 27, 5 PM $2,801.94
-4.46%
$2.8 trillion $215,887
Mar 27, 4 PM $2,327.98
+3.01%
$2.33 trillion $33,271
Mar 27, 3 PM $2,298.47
-3.85%
$2.3 trillion $26,605
Mar 27, 12 PM $2,413.72
+0.00%
$2.41 trillion $22,075
Mar 27, 6 AM $2,381.89
+0.00%
$2.38 trillion $194,384
Mar 26, 8 PM $2,361.26
+0.00%
$2.36 trillion $272,136
Mar 26, 1 PM $2,420.87
+0.00%
$2.42 trillion $335,856
Mar 26, 10 AM $2,165.21
+0.00%
$2.17 trillion $326,895
Mar 26, 5 AM $2,095.53
+0.45%
$2.1 trillion $186,732
Mar 26, 3 AM $2,071.77
-2.16%
$2.07 trillion $183,782