GhibliCZ Historical Data

GHIBLI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00112
-1.53%
$ 1.12 million $ 91,251
Oct 12, 3 PM $ 0.00114
+0.73%
$ 1.14 million $ 91,223
Oct 12, 2 PM $ 0.00113
+3.57%
$ 1.13 million $ 90,391
Oct 12, 1 PM $ 0.00108
-2.85%
$ 1.09 million $ 87,355
Oct 12, 12 PM $ 0.00112
+0.38%
$ 1.12 million $ 88,407
Oct 12, 11 AM $ 0.00112
-4.14%
$ 1.12 million $ 86,348
Oct 12, 10 AM $ 0.00116
+12.16%
$ 1.16 million $ 88,224
Oct 12, 9 AM $ 0.00104
-0.05%
$ 1.04 million $ 76,706
Oct 12, 8 AM $ 0.00104
+1.30%
$ 1.04 million $ 76,502
Oct 12, 7 AM $ 0.00103
+0.45%
$ 1.03 million $ 75,308
Oct 12, 6 AM $ 0.00101
-0.55%
$ 1.01 million $ 74,134
Oct 12, 5 AM $ 0.00101
-1.46%
$ 1.01 million $ 73,404
Oct 12, 4 AM $ 0.00101
-2.30%
$ 1.01 million $ 73,059
Oct 12, 3 AM $ 0.00103
-0.11%
$ 1.03 million $ 72,528
Oct 12, 2 AM $ 0.00103
-0.29%
$ 1.03 million $ 71,445
Oct 12, 1 AM $ 0.00104
+3.84%
$ 1.04 million $ 71,648
Oct 12, 12 AM $ 0.000992
+0.61%
$ 991,713 $ 68,175
Oct 11, 11 PM $ 0.000982
+0.78%
$ 981,548 $ 66,904
Oct 11, 10 PM $ 0.000969
+1.78%
$ 969,217 $ 65,451
Oct 11, 9 PM $ 0.000953
+0.07%
$ 952,940 $ 64,348
Oct 11, 8 PM $ 0.000953
+1.06%
$ 952,522 $ 62,785
Oct 11, 7 PM $ 0.000943
-2.66%
$ 941,129 $ 61,852
Oct 11, 6 PM $ 0.000969
-1.19%
$ 968,693 $ 64,449
Oct 11, 5 PM $ 0.000981
-0.31%
$ 981,124 $ 63,936
Oct 11, 4 PM $ 0.000984
+1.59%
$ 983,553 $ 63,682
Oct 11, 3 PM $ 0.000971
+1.40%
$ 971,050 $ 60,421
Oct 11, 2 PM $ 0.00096
-4.09%
$ 959,556 $ 60,319
Oct 11, 1 PM $ 0.001
-0.54%
$ 1 million $ 60,909
Oct 11, 12 PM $ 0.001
+0.31%
$ 1 million $ 60,022
Oct 11, 11 AM $ 0.001
+0.00%
$ 1 million $ 40,852
Oct 10, 3 PM $ 0.00127
-1.84%
$ 1.27 million $ 164,013
Oct 10, 2 PM $ 0.00129
-0.55%
$ 1.29 million $ 166,152
Oct 10, 1 PM $ 0.0013
-0.58%
$ 1.3 million $ 164,090
Oct 10, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 164,347
Oct 10, 11 AM $ 0.00132
+1.71%
$ 1.32 million $ 165,275
Oct 10, 10 AM $ 0.00128
-3.56%
$ 1.28 million $ 160,649
Oct 10, 9 AM $ 0.00132
-0.78%
$ 1.32 million $ 162,322
Oct 10, 8 AM $ 0.00131
-0.87%
$ 1.31 million $ 159,904
Oct 10, 7 AM $ 0.00132
+0.50%
$ 1.32 million $ 159,390
Oct 10, 6 AM $ 0.00131
+0.98%
$ 1.31 million $ 159,025
Oct 10, 5 AM $ 0.0013
-0.17%
$ 1.3 million $ 158,002
Oct 10, 4 AM $ 0.00129
-0.92%
$ 1.29 million $ 155,276
Oct 10, 3 AM $ 0.0013
-0.83%
$ 1.3 million $ 158,782
Oct 10, 2 AM $ 0.00131
+0.38%
$ 1.31 million $ 158,191
Oct 10, 1 AM $ 0.00131
-1.05%
$ 1.31 million $ 158,841
Oct 10, 12 AM $ 0.00132
-0.23%
$ 1.32 million $ 158,160
Oct 9, 11 PM $ 0.00132
-0.53%
$ 1.32 million $ 158,249
Oct 9, 10 PM $ 0.00133
+2.71%
$ 1.33 million $ 156,566
Oct 9, 9 PM $ 0.0013
-2.27%
$ 1.3 million $ 155,120
Oct 9, 8 PM $ 0.00131
+0.06%
$ 1.31 million $ 155,265