GhibliCZ Historical Data

GHIBLI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00131
-0.08%
$ 1.31 million $ 155,497
Oct 9, 6 PM $ 0.00131
+0.76%
$ 1.31 million $ 155,331
Oct 9, 5 PM $ 0.00131
+0.29%
$ 1.31 million $ 154,560
Oct 9, 4 PM $ 0.00128
+1.00%
$ 1.28 million $ 150,631
Oct 9, 3 PM $ 0.00127
+1.00%
$ 1.27 million $ 149,233
Oct 9, 2 PM $ 0.00126
-3.81%
$ 1.26 million $ 148,977
Oct 9, 1 PM $ 0.0013
-0.78%
$ 1.3 million $ 148,413
Oct 9, 12 PM $ 0.00131
-1.85%
$ 1.31 million $ 146,415
Oct 9, 11 AM $ 0.00133
+1.03%
$ 1.33 million $ 147,804
Oct 9, 10 AM $ 0.00132
-0.46%
$ 1.32 million $ 144,993
Oct 9, 9 AM $ 0.00132
-1.81%
$ 1.32 million $ 138,896
Oct 9, 8 AM $ 0.00135
-0.38%
$ 1.35 million $ 137,796
Oct 9, 7 AM $ 0.00135
-6.87%
$ 1.35 million $ 133,084
Oct 9, 6 AM $ 0.00146
+0.54%
$ 1.46 million $ 134,695
Oct 9, 5 AM $ 0.00144
-0.02%
$ 1.44 million $ 133,303
Oct 9, 4 AM $ 0.00144
+0.37%
$ 1.44 million $ 132,817
Oct 9, 3 AM $ 0.00143
-1.68%
$ 1.43 million $ 132,001
Oct 9, 2 AM $ 0.00146
-2.18%
$ 1.46 million $ 133,427
Oct 9, 1 AM $ 0.00149
-0.28%
$ 1.49 million $ 135,402
Oct 9, 12 AM $ 0.0015
-2.48%
$ 1.5 million $ 134,518
Oct 8, 11 PM $ 0.00153
-2.73%
$ 1.53 million $ 135,012
Oct 8, 10 PM $ 0.00157
-3.30%
$ 1.58 million $ 135,775
Oct 8, 9 PM $ 0.00163
-1.61%
$ 1.65 million $ 171,276
Oct 8, 8 PM $ 0.00165
-2.21%
$ 1.66 million $ 172,053
Oct 8, 7 PM $ 0.00169
+0.48%
$ 1.69 million $ 173,768
Oct 8, 6 PM $ 0.00169
-1.48%
$ 1.69 million $ 173,325
Oct 8, 5 PM $ 0.00171
+1.85%
$ 1.71 million $ 172,856
Oct 8, 4 PM $ 0.00168
+8.72%
$ 1.68 million $ 169,125
Oct 8, 3 PM $ 0.00154
-0.45%
$ 1.54 million $ 149,320
Oct 8, 2 PM $ 0.00154
-4.27%
$ 1.54 million $ 141,932
Oct 8, 1 PM $ 0.0016
-2.17%
$ 1.6 million $ 145,491
Oct 8, 12 PM $ 0.00164
+7.45%
$ 1.64 million $ 144,272
Oct 8, 11 AM $ 0.00152
-2.60%
$ 1.52 million $ 131,930
Oct 8, 10 AM $ 0.00156
+3.43%
$ 1.56 million $ 127,099
Oct 8, 9 AM $ 0.00151
-1.25%
$ 1.51 million $ 120,235
Oct 8, 8 AM $ 0.00153
-10.61%
$ 1.53 million $ 115,777
Oct 8, 7 AM $ 0.00171
-0.68%
$ 1.71 million $ 117,736
Oct 8, 6 AM $ 0.00172
+2.27%
$ 1.72 million $ 114,653
Oct 8, 5 AM $ 0.00168
-7.11%
$ 1.68 million $ 109,877
Oct 8, 4 AM $ 0.00181
+6.12%
$ 1.81 million $ 111,628
Oct 8, 3 AM $ 0.0017
-0.53%
$ 1.7 million $ 101,715
Oct 8, 2 AM $ 0.00171
+0.39%
$ 1.71 million $ 94,726
Oct 8, 1 AM $ 0.0017
-6.25%
$ 1.68 million $ 90,196
Oct 8, 12 AM $ 0.00183
+17.88%
$ 1.83 million $ 90,086
Oct 7, 11 PM $ 0.00155
+9.49%
$ 1.55 million $ 61,437
Oct 7, 10 PM $ 0.00141
-6.07%
$ 1.41 million $ 58,623
Oct 7, 9 PM $ 0.00151
+1.26%
$ 1.51 million $ 60,223
Oct 7, 8 PM $ 0.00149
+1.06%
$ 1.49 million $ 58,008
Oct 7, 7 PM $ 0.00147
+1.82%
$ 1.47 million $ 56,864
Oct 7, 6 PM $ 0.00145
+5.55%
$ 1.45 million $ 51,500