GhibliCZ Historical Data

GHIBLI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00138
-2.45%
$ 1.38 million $ 48,330
Oct 7, 4 PM $ 0.00142
+0.98%
$ 1.42 million $ 46,365
Oct 7, 3 PM $ 0.00141
-9.16%
$ 1.4 million $ 38,147
Oct 7, 2 PM $ 0.00156
+3.16%
$ 1.56 million $ 35,336
Oct 7, 1 PM $ 0.0015
+2.34%
$ 1.5 million $ 29,533
Oct 7, 12 PM $ 0.00146
+0.31%
$ 1.46 million $ 23,403
Oct 7, 11 AM $ 0.00146
+4.98%
$ 1.46 million $ 20,835
Oct 7, 10 AM $ 0.00139
-2.83%
$ 1.39 million $ 17,202
Oct 7, 9 AM $ 0.00143
+6.21%
$ 1.43 million $ 16,250
Oct 7, 8 AM $ 0.00135
-1.27%
$ 1.35 million $ 13,163
Oct 7, 7 AM $ 0.00136
-0.03%
$ 1.36 million $ 11,546
Oct 7, 6 AM $ 0.00136
+4.24%
$ 1.36 million $ 10,789
Oct 7, 5 AM $ 0.00132
+0.27%
$ 1.32 million $ 10,061
Oct 7, 4 AM $ 0.00132
+0.54%
$ 1.32 million $ 9,457
Oct 7, 3 AM $ 0.00132
-0.64%
$ 1.32 million $ 9,061
Oct 7, 2 AM $ 0.00131
+0.28%
$ 1.31 million $ 8,972
Oct 7, 1 AM $ 0.00131
+1.11%
$ 1.31 million $ 8,887
Oct 7, 12 AM $ 0.00129
-1.56%
$ 1.29 million $ 8,884
Oct 6, 11 PM $ 0.00131
+1.07%
$ 1.31 million $ 8,720
Oct 6, 10 PM $ 0.0013
-0.49%
$ 1.3 million $ 8,560
Oct 6, 9 PM $ 0.00131
-0.07%
$ 1.31 million $ 8,438
Oct 6, 8 PM $ 0.00131
-0.74%
$ 1.31 million $ 8,131
Oct 6, 7 PM $ 0.00132
-1.94%
$ 1.32 million $ 7,960
Oct 6, 6 PM $ 0.00133
+1.64%
$ 1.33 million $ 7,680
Oct 6, 5 PM $ 0.00131
+0.07%
$ 1.31 million $ 7,609
Oct 6, 4 PM $ 0.00131
-0.69%
$ 1.31 million $ 7,548
Oct 6, 3 PM $ 0.00132
-1.55%
$ 1.32 million $ 7,431
Oct 6, 2 PM $ 0.00134
+0.10%
$ 1.34 million $ 7,206
Oct 6, 1 PM $ 0.00134
-0.04%
$ 1.34 million $ 7,063
Oct 6, 12 PM $ 0.00134
+0.61%
$ 1.34 million $ 7,070
Oct 6, 11 AM $ 0.00133
+0.23%
$ 1.33 million $ 31,593
Oct 6, 10 AM $ 0.00133
-2.14%
$ 1.33 million $ 34,602
Oct 6, 9 AM $ 0.00136
+0.17%
$ 1.36 million $ 35,463
Oct 6, 8 AM $ 0.00137
-0.24%
$ 1.37 million $ 34,952
Oct 6, 7 AM $ 0.00137
+0.55%
$ 1.37 million $ 34,063
Oct 6, 6 AM $ 0.00136
+1.27%
$ 1.36 million $ 33,443
Oct 6, 5 AM $ 0.00134
+1.28%
$ 1.34 million $ 33,127
Oct 6, 4 AM $ 0.00133
+1.85%
$ 1.33 million $ 32,743
Oct 6, 3 AM $ 0.0013
-1.77%
$ 1.3 million $ 31,783
Oct 6, 2 AM $ 0.00134
+0.74%
$ 1.34 million $ 32,348
Oct 6, 1 AM $ 0.00133
-0.02%
$ 1.33 million $ 32,056
Oct 6, 12 AM $ 0.00134
+0.74%
$ 1.33 million $ 31,931
Oct 5, 11 PM $ 0.00133
-0.77%
$ 1.33 million $ 31,848
Oct 5, 10 PM $ 0.00134
-0.35%
$ 1.34 million $ 31,929
Oct 5, 9 PM $ 0.00135
-0.19%
$ 1.35 million $ 31,909
Oct 5, 8 PM $ 0.00134
-0.60%
$ 1.34 million $ 31,534
Oct 5, 7 PM $ 0.00135
+1.01%
$ 1.35 million $ 31,448
Oct 5, 6 PM $ 0.00134
+1.34%
$ 1.34 million $ 30,923
Oct 5, 5 PM $ 0.00132
-2.23%
$ 1.32 million $ 30,707
Oct 5, 4 PM $ 0.00132
-0.05%
$ 1.32 million $ 30,553