GhibliCZ Historical Data

GHIBLI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00133
+0.12%
$ 1.33 million $ 30,656
Oct 5, 2 PM $ 0.00133
-0.79%
$ 1.33 million $ 30,717
Oct 5, 1 PM $ 0.00133
+0.01%
$ 1.33 million $ 30,473
Oct 5, 12 PM $ 0.00133
+0.88%
$ 1.33 million $ 30,120
Oct 5, 11 AM $ 0.00133
+1.38%
$ 1.33 million $ 29,851
Oct 5, 10 AM $ 0.00131
+0.18%
$ 1.31 million $ 29,531
Oct 5, 9 AM $ 0.00131
-1.13%
$ 1.31 million $ 29,398
Oct 5, 8 AM $ 0.00132
-0.58%
$ 1.32 million $ 29,235
Oct 5, 7 AM $ 0.00133
-0.40%
$ 1.33 million $ 29,351
Oct 5, 6 AM $ 0.00133
-1.22%
$ 1.33 million $ 29,267
Oct 5, 5 AM $ 0.00135
-0.51%
$ 1.35 million $ 28,991
Oct 5, 4 AM $ 0.00135
+0.43%
$ 1.35 million $ 28,922
Oct 5, 3 AM $ 0.00135
+0.63%
$ 1.35 million $ 28,695
Oct 5, 2 AM $ 0.00134
+1.15%
$ 1.34 million $ 28,044
Oct 5, 1 AM $ 0.00133
-0.62%
$ 1.33 million $ 27,695
Oct 5, 12 AM $ 0.00134
+0.66%
$ 1.34 million $ 27,545
Oct 4, 11 PM $ 0.00133
-0.18%
$ 1.33 million $ 27,600
Oct 4, 10 PM $ 0.00133
-0.12%
$ 1.33 million $ 27,664
Oct 4, 9 PM $ 0.00133
-0.43%
$ 1.33 million $ 27,767
Oct 4, 8 PM $ 0.00134
-3.14%
$ 1.34 million $ 27,706
Oct 4, 7 PM $ 0.00138
-0.65%
$ 1.38 million $ 27,505
Oct 4, 6 PM $ 0.00139
+0.70%
$ 1.39 million $ 27,132
Oct 4, 5 PM $ 0.00138
+0.15%
$ 1.38 million $ 26,781
Oct 4, 4 PM $ 0.00137
+1.10%
$ 1.37 million $ 26,479
Oct 4, 3 PM $ 0.00136
-0.95%
$ 1.36 million $ 26,254
Oct 4, 2 PM $ 0.00137
-0.73%
$ 1.37 million $ 25,749
Oct 4, 1 PM $ 0.00138
+0.39%
$ 1.38 million $ 25,699
Oct 4, 12 PM $ 0.00138
-0.74%
$ 1.38 million $ 24,965
Oct 4, 11 AM $ 0.00137
+1.04%
$ 1.37 million $ 24,660
Oct 4, 10 AM $ 0.00135
-1.45%
$ 1.35 million $ 24,517
Oct 4, 9 AM $ 0.00137
-0.26%
$ 1.37 million $ 24,466
Oct 4, 8 AM $ 0.00137
-2.53%
$ 1.37 million $ 24,407
Oct 4, 7 AM $ 0.00141
+1.77%
$ 1.41 million $ 24,629
Oct 4, 6 AM $ 0.00138
-1.13%
$ 1.38 million $ 24,178
Oct 4, 5 AM $ 0.0014
+1.86%
$ 1.4 million $ 23,967
Oct 4, 4 AM $ 0.00138
-0.08%
$ 1.38 million $ 23,591
Oct 4, 3 AM $ 0.00138
-0.03%
$ 1.38 million $ 23,763
Oct 4, 2 AM $ 0.00137
-0.77%
$ 1.37 million $ 23,710
Oct 4, 1 AM $ 0.00138
+0.36%
$ 1.38 million $ 23,700
Oct 4, 12 AM $ 0.00138
-0.74%
$ 1.38 million $ 23,035
Oct 3, 11 PM $ 0.00139
-0.38%
$ 1.39 million $ 22,696
Oct 3, 10 PM $ 0.0014
-3.88%
$ 1.4 million $ 22,386
Oct 3, 9 PM $ 0.00145
+2.01%
$ 1.45 million $ 22,044
Oct 3, 8 PM $ 0.00143
-1.10%
$ 1.43 million $ 21,803
Oct 3, 7 PM $ 0.00144
+2.69%
$ 1.44 million $ 21,405
Oct 3, 6 PM $ 0.0014
-0.57%
$ 1.4 million $ 21,042
Oct 3, 5 PM $ 0.00141
-2.07%
$ 1.41 million $ 21,025
Oct 3, 4 PM $ 0.00144
+2.10%
$ 1.44 million $ 21,110
Oct 3, 3 PM $ 0.00141
-1.84%
$ 1.41 million $ 20,371
Oct 3, 2 PM $ 0.00144
-0.45%
$ 1.44 million $ 20,253