GhibliCZ Historical Data

GHIBLI Page 34

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 3, 1 PM	$ 0.00144	+1.91%	$ 1.44 million	$ 19,972
Oct 3, 12 PM	$ 0.00141	+2.53%	$ 1.41 million	$ 19,504
Oct 3, 11 AM	$ 0.00137	-0.26%	$ 1.37 million	$ 18,930
Oct 3, 10 AM	$ 0.00137	+1.32%	$ 1.37 million	$ 18,705
Oct 3, 9 AM	$ 0.00136	-1.67%	$ 1.36 million	$ 18,088
Oct 3, 8 AM	$ 0.00139	+1.38%	$ 1.39 million	$ 17,851
Oct 3, 7 AM	$ 0.00137	-0.03%	$ 1.37 million	$ 17,552
Oct 3, 6 AM	$ 0.00137	-0.15%	$ 1.37 million	$ 17,415
Oct 3, 5 AM	$ 0.00137	-0.76%	$ 1.37 million	$ 17,346
Oct 3, 4 AM	$ 0.00138	-0.31%	$ 1.38 million	$ 17,351
Oct 3, 3 AM	$ 0.00139	+1.41%	$ 1.39 million	$ 17,244
Oct 3, 2 AM	$ 0.00136	-1.32%	$ 1.37 million	$ 16,308
Oct 3, 1 AM	$ 0.00138	-2.44%	$ 1.38 million	$ 15,565
Oct 3, 12 AM	$ 0.00141	-0.27%	$ 1.41 million	$ 15,449
Oct 2, 11 PM	$ 0.00142	-0.06%	$ 1.42 million	$ 14,811
Oct 2, 10 PM	$ 0.00141	-3.01%	$ 1.41 million	$ 13,473
Oct 2, 9 PM	$ 0.00144	-0.77%	$ 1.44 million	$ 13,149
Oct 2, 8 PM	$ 0.00145	-2.56%	$ 1.45 million	$ 12,542
Oct 2, 7 PM	$ 0.0015	+5.53%	$ 1.5 million	$ 11,928
Oct 2, 6 PM	$ 0.00142	+3.61%	$ 1.42 million	$ 10,296
Oct 2, 5 PM	$ 0.00136	+0.34%	$ 1.36 million	$ 14,620
Oct 2, 4 PM	$ 0.00135	-0.47%	$ 1.35 million	$ 14,688
Oct 2, 3 PM	$ 0.00136	+1.76%	$ 1.36 million	$ 14,556
Oct 2, 2 PM	$ 0.00133	-1.96%	$ 1.33 million	$ 14,158
Oct 2, 1 PM	$ 0.00137	+0.22%	$ 1.37 million	$ 13,835
Oct 2, 12 PM	$ 0.00136	-1.01%	$ 1.36 million	$ 13,514
Oct 2, 11 AM	$ 0.00138	+4.51%	$ 1.38 million	$ 11,121

Download