GhibliCZ Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $1,034.11
+6.30%
$1.03 trillion $10.29 million
Nov 9, 2025 $959.08
-12.49%
$959.08 billion $4.86 million
Nov 8, 2025 $1,087.15
-10.12%
$1.09 trillion $1.84 million
Nov 7, 2025 $0.00085
+16.85%
$850,232 $271,908
Nov 6, 2025 $0.000739
-0.85%
$739,259 $232,602
Nov 5, 2025 $0.000751
+11.67%
$751,331 $236,531
Nov 4, 2025 $0.000673
+5.65%
$672,789 $204,224
Nov 3, 2025 $0.000641
-15.09%
$640,688 $187,755
Nov 2, 2025 $0.000762
+1.65%
$761,709 $213,751
Nov 1, 2025 $0.000745
-9.32%
$744,564 $205,683
Oct 31, 2025 $0.000786
+11.86%
$817,778 $214,523
Oct 30, 2025 $0.0007
-15.90%
$701,160 $186,641
Oct 29, 2025 $0.000826
-5.77%
$825,528 $213,185
Oct 28, 2025 $0.000879
-9.40%
$878,736 $210,538
Oct 27, 2025 $0.000969
-5.22%
$969,321 $268,286
Oct 26, 2025 $0.00102
+1.97%
$1.02 million $269,872
Oct 25, 2025 $1,002.11
+0.80%
$1 trillion $136.79 million
Oct 24, 2025 $1,005.41
+6.34%
$1.01 trillion $135.44 million
Oct 23, 2025 $937.28
-4.07%
$937.28 billion $133.86 million
Oct 22, 2025 $981.6
-2.19%
$989.41 billion $131.58 million
Oct 21, 2025 $992.92
+2.05%
$987.49 billion $127.81 million
Oct 20, 2025 $993.77
+2.75%
$993.77 billion $127.37 million
Oct 19, 2025 $999.46
+2.59%
$967.32 billion $125.23 million
Oct 18, 2025 $967.1
-5.90%
$967.1 billion $123.75 million
Oct 17, 2025 $1,031.78
+8.40%
$1.03 trillion $116.77 million
Oct 16, 2025 $949.6
+2.60%
$953.76 billion $110.85 million
Oct 15, 2025 $918.92
+83.52M%
$922.78 billion $106.83 million
Oct 14, 2025 $924.51
+82.23M%
$924.51 billion $102.59 million
Oct 13, 2025 $0.00113
-2.24%
$-- $104,157
Oct 12, 2025 $0.00116
+17.27%
$1.16 million $96,185
Oct 11, 2025 $0.000982
-1.94%
$981,548 $66,904
Oct 10, 2025 $0.00127
-3.95%
$-- $164,013
Oct 9, 2025 $0.00132
-13.82%
$1.32 million $158,249
Oct 8, 2025 $0.00153
-1.31%
$1.53 million $135,012
Oct 7, 2025 $0.00155
+17.79%
$1.55 million $61,437
Oct 6, 2025 $0.00131
-1.12%
$1.31 million $8,720
Oct 5, 2025 $0.00133
+0.43%
$1.33 million $31,848
Oct 4, 2025 $0.00133
-4.46%
$1.33 million $27,600
Oct 3, 2025 $0.0014
-1.55%
$1.39 million $22,386
Oct 2, 2025 $0.00142
+7.42%
$1.42 million $14,811
Sep 24, 2025 $0.00136
-2.38%
$-- $5,003
Sep 23, 2025 $0.0014
+0.66%
$1.38 million $7,942
Sep 22, 2025 $0.0014
-19.59%
$1.42 million $23,062
Sep 21, 2025 $0.00176
+8.10%
$1.71 million $19,074
Sep 20, 2025 $0.00162
+2.34%
$1.63 million $25,787
Sep 19, 2025 $0.00147
+0.41%
$1.56 million $31,351
Sep 18, 2025 $0.00147
+3.14%
$1.47 million $14,970
Sep 17, 2025 $0.00141
+1.69%
$1.43 million $35,584
Sep 16, 2025 $0.00148
+1.22%
$1.46 million $28,609
Sep 15, 2025 $0.00146
+2.20%
$1.45 million $11,782