Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhibliCZ Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.000805
+9.28%
$805,496 $304
Dec 5, 2025 $1,338.45
+17.38%
$1.34 trillion $131,772
Dec 4, 2025 $1,151.05
-3.78%
$-- $5.84 million
Dec 3, 2025 $1,203.61
+14.29%
$1.2 trillion $5.75 million
Dec 2, 2025 $1,074.69
-28.76%
$1.07 trillion $2.44 million
Dec 1, 2025 $1,520.78
+8.43%
$-- $7.55 million
Nov 30, 2025 $1,382.33
+194.91M%
$1.4 trillion $7.01 million
Nov 29, 2025 $1,401.84
-2.11%
$-- $6.69 million
Nov 28, 2025 $1,430.67
+4.97%
$1.43 trillion $6.54 million
Nov 27, 2025 $1,299.53
+171.66M%
$1.3 trillion $6.04 million
Nov 26, 2025 $1,308
-10.53%
$1.31 trillion $5.55 million
Nov 25, 2025 $1,468.09
+226.85M%
$1.47 trillion $2.16 million
Nov 24, 2025 $1,554.48
-9.16%
$1.56 trillion $1.18 million
Nov 23, 2025 $1,714.69
+9.39%
$-- $4.39 million
Nov 22, 2025 $1,567.19
+3.01%
$1.57 trillion $3.81 million
Nov 21, 2025 $1,532.11
-4.99%
$1.53 trillion $2.3 million
Nov 20, 2025 $1,592.45
+3.34%
$1.61 trillion $774,178
Nov 19, 2025 $1,576.94
+14.05%
$1.58 trillion $2.47 million
Nov 18, 2025 $1,415.82
+190.30M%
$-- $329,086
Nov 17, 2025 $1,341.32
+0.30%
$-- $21.53 million
Nov 16, 2025 $1,317.41
-7.44%
$1.34 trillion $20.76 million
Nov 15, 2025 $1,320.96
-5.24%
$1.32 trillion $19.06 million
Nov 14, 2025 $1,414.71
+1.78%
$1.42 trillion $18.09 million
Nov 13, 2025 $1,418.25
+9.01%
$1.36 trillion $16.24 million
Nov 12, 2025 $1,365.48
+12.90%
$-- $14.55 million
Nov 11, 2025 $1,227.91
+15.32%
$1.23 trillion $12.42 million
Nov 10, 2025 $1,034.11
+6.30%
$1.03 trillion $10.29 million
Nov 9, 2025 $959.08
-12.49%
$959.08 billion $4.86 million
Nov 8, 2025 $1,087.15
-10.12%
$1.09 trillion $1.84 million
Nov 7, 2025 $0.00085
+16.85%
$850,232 $271,908
Nov 6, 2025 $0.000739
-0.85%
$739,259 $232,602
Nov 5, 2025 $0.000751
+11.67%
$751,331 $236,531
Nov 4, 2025 $0.000673
+5.65%
$672,789 $204,224
Nov 3, 2025 $0.000641
-15.09%
$640,688 $187,755
Nov 2, 2025 $0.000762
+1.65%
$761,709 $213,751
Nov 1, 2025 $0.000745
-9.32%
$744,564 $205,683
Oct 31, 2025 $0.000786
+11.86%
$817,778 $214,523
Oct 30, 2025 $0.0007
-15.90%
$701,160 $186,641
Oct 29, 2025 $0.000826
-5.77%
$825,528 $213,185
Oct 28, 2025 $0.000879
-9.40%
$878,736 $210,538
Oct 27, 2025 $0.000969
-5.22%
$969,321 $268,286
Oct 26, 2025 $0.00102
+1.97%
$1.02 million $269,872
Oct 25, 2025 $1,002.11
+0.80%
$1 trillion $136.79 million
Oct 24, 2025 $1,005.41
+6.34%
$1.01 trillion $135.44 million
Oct 23, 2025 $937.28
-4.07%
$937.28 billion $133.86 million
Oct 22, 2025 $981.6
-2.19%
$989.41 billion $131.58 million
Oct 21, 2025 $992.92
+2.05%
$987.49 billion $127.81 million
Oct 20, 2025 $993.77
+2.75%
$993.77 billion $127.37 million
Oct 19, 2025 $999.46
+2.59%
$967.32 billion $125.23 million
Oct 18, 2025 $967.1
-5.90%
$967.1 billion $123.75 million