GhibliCZ Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000826
-5.77%
$ 825,528 $ 213,185
Oct 28, 2025 $ 0.000879
-9.40%
$ 878,736 $ 210,538
Oct 27, 2025 $ 0.000969
-5.22%
$ 969,321 $ 268,286
Oct 26, 2025 $ 0.00102
+1.97%
$ 1.02 million $ 269,872
Oct 25, 2025 $ 1,002.11
+0.80%
$ 1 trillion $ 136.79 million
Oct 24, 2025 $ 1,005.41
+6.34%
$ 1.01 trillion $ 135.44 million
Oct 23, 2025 $ 937.28
-4.07%
$ 937.28 billion $ 133.86 million
Oct 22, 2025 $ 981.6
-2.19%
$ 989.41 billion $ 131.58 million
Oct 21, 2025 $ 992.92
+2.05%
$ 987.49 billion $ 127.81 million
Oct 20, 2025 $ 993.77
+2.75%
$ 993.77 billion $ 127.37 million
Oct 19, 2025 $ 999.46
+2.59%
$ 967.32 billion $ 125.23 million
Oct 18, 2025 $ 967.1
-5.90%
$ 967.1 billion $ 123.75 million
Oct 17, 2025 $ 1,031.78
+8.40%
$ 1.03 trillion $ 116.77 million
Oct 16, 2025 $ 949.6
+2.60%
$ 953.76 billion $ 110.85 million
Oct 15, 2025 $ 918.92
+83.52M%
$ 922.78 billion $ 106.83 million
Oct 14, 2025 $ 924.51
+82.23M%
$ 924.51 billion $ 102.59 million
Oct 13, 2025 $ 0.00113
-2.24%
$ -- $ 104,157
Oct 12, 2025 $ 0.00116
+17.27%
$ 1.16 million $ 96,185
Oct 11, 2025 $ 0.000982
-1.94%
$ 981,548 $ 66,904
Oct 10, 2025 $ 0.00127
-3.95%
$ -- $ 164,013
Oct 9, 2025 $ 0.00132
-13.82%
$ 1.32 million $ 158,249
Oct 8, 2025 $ 0.00153
-1.31%
$ 1.53 million $ 135,012
Oct 7, 2025 $ 0.00155
+17.79%
$ 1.55 million $ 61,437
Oct 6, 2025 $ 0.00131
-1.12%
$ 1.31 million $ 8,720
Oct 5, 2025 $ 0.00133
+0.43%
$ 1.33 million $ 31,848
Oct 4, 2025 $ 0.00133
-4.46%
$ 1.33 million $ 27,600
Oct 3, 2025 $ 0.0014
-1.55%
$ 1.39 million $ 22,386
Oct 2, 2025 $ 0.00142
+7.42%
$ 1.42 million $ 14,811
Sep 24, 2025 $ 0.00136
-2.38%
$ -- $ 5,003
Sep 23, 2025 $ 0.0014
+0.66%
$ 1.38 million $ 7,942
Sep 22, 2025 $ 0.0014
-19.59%
$ 1.42 million $ 23,062
Sep 21, 2025 $ 0.00176
+8.10%
$ 1.71 million $ 19,074
Sep 20, 2025 $ 0.00162
+2.34%
$ 1.63 million $ 25,787
Sep 19, 2025 $ 0.00147
+0.41%
$ 1.56 million $ 31,351
Sep 18, 2025 $ 0.00147
+3.14%
$ 1.47 million $ 14,970
Sep 17, 2025 $ 0.00141
+1.69%
$ 1.43 million $ 35,584
Sep 16, 2025 $ 0.00148
+1.22%
$ 1.46 million $ 28,609
Sep 15, 2025 $ 0.00146
+2.20%
$ 1.45 million $ 11,782
Sep 14, 2025 $ 0.00143
+5.99%
$ 1.44 million $ 3,996
Sep 13, 2025 $ 0.00133
+1.73%
$ 1.33 million $ 20,355
Sep 12, 2025 $ 0.00131
+0.08%
$ 1.31 million $ 21,818
Sep 11, 2025 $ 0.00131
-1.97%
$ 1.31 million $ 21,719
Sep 10, 2025 $ 0.00133
-3.12%
$ 1.33 million $ 22,718
Sep 9, 2025 $ 0.00137
+2.19%
$ 1.37 million $ 28,829
Sep 8, 2025 $ 0.00135
+2.17%
$ 1.35 million $ 30,487
Sep 7, 2025 $ 0.00132
-3.56%
$ 1.32 million $ 36,803
Sep 6, 2025 $ 0.00136
+9.07%
$ 1.36 million $ 40,155
Sep 5, 2025 $ 0.00126
-7.19%
$ 1.26 million $ 23,426
Sep 4, 2025 $ 0.00137
-1.35%
$ 1.37 million $ 22,596
Sep 3, 2025 $ 0.00139
+4.55%
$ 1.38 million $ 22,777