Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhibliCZ Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.002
+1.12%
$2 million $2
Apr 19, 4 PM $0.00198
-1.10%
$1.98 million $2
Apr 19, 3 PM $0.002
+0.00%
$2 million $2
Apr 19, 2 PM $0.002
+0.00%
$2 million $2
Apr 19, 1 PM $0.002
+0.00%
$2 million $2
Apr 19, 12 PM $0.002
+0.00%
$2 million $2
Apr 19, 11 AM $0.002
+0.00%
$2 million $2
Apr 19, 10 AM $0.002
+0.00%
$2 million $2
Apr 19, 9 AM $0.002
+0.00%
$2 million $2
Apr 19, 8 AM $0.002
+0.00%
$2 million $2
Apr 19, 7 AM $0.002
+0.00%
$2 million $2
Apr 19, 6 AM $0.002
+0.00%
$2 million $2
Apr 19, 5 AM $0.002
+0.00%
$2 million $2
Apr 19, 4 AM $0.002
+0.00%
$2 million $2
Apr 19, 3 AM $0.002
+0.00%
$2 million $2
Apr 19, 2 AM $0.002
+0.00%
$2 million $2
Apr 18, 8 PM $0.00055
+0.00%
$549,776 $2
Apr 15, 3 AM $0.000414
+0.00%
$414,272 $0.1
Apr 5, 11 AM $0.00034
+0.00%
$339,955 $0
Apr 3, 7 PM $2,728.19
+0.00%
$2.73 trillion $38,848
Apr 3, 6 PM $2,694.68
+0.21%
$2.69 trillion $36,422
Apr 3, 3 PM $2,660.08
-1.11%
$2.66 trillion $32,817
Apr 3, 11 AM $2,745.33
-0.73%
$2.75 trillion $15,333
Apr 3, 10 AM $2,746.6
+0.00%
$2.75 trillion $15,603
Apr 2, 10 AM $2,973.85
+4.83%
$2.97 trillion $36,819
Apr 2, 6 AM $2,764.47
+0.00%
$2.76 trillion $63,860
Apr 1, 7 PM $2,660.23
+1.04%
$2.66 trillion $60,225
Apr 1, 1 PM $2,631.9
+0.00%
$2.63 trillion $62,220
Apr 1, 12 PM $2,685.95
+0.00%
$2.69 trillion $62,869
Apr 1, 9 AM $2,714.39
+0.00%
$2.71 trillion $67,529
Apr 1, 7 AM $2,643.31
+1.09%
$2.64 trillion $76,553
Apr 1, 6 AM $2,582.6
-10.97%
$2.58 trillion $73,148
Download