GhibliCZ Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $2,127.95
+0.00%
$2.13 trillion $179,708
Mar 26, 12 AM $2,160.64
+11.06%
$2.16 trillion $176,476
Mar 25, 10 PM $1,929.77
+0.00%
$1.93 trillion $158,354
Mar 25, 9 PM $1,918.88
-2.08%
$1.92 trillion $157,348
Mar 25, 8 PM $1,951.43
+2.23%
$1.95 trillion $112,754
Mar 25, 7 PM $1,908.85
-9.41%
$1.91 trillion $111,617
Mar 25, 6 PM $2,119.89
-1.27%
$2.12 trillion $75,500
Mar 25, 5 PM $2,165.95
-3.40%
$2.17 trillion $56,724
Mar 25, 3 PM $2,264
+0.00%
$2.26 trillion $57,307
Mar 25, 2 PM $2,386.46
+0.00%
$2.39 trillion $57,096
Mar 25, 11 AM $2,310.88
+0.00%
$2.31 trillion $92,382
Mar 25, 7 AM $2,362.69
+0.00%
$2.36 trillion $63,365
Mar 25, 6 AM $2,375.4
-0.69%
$2.38 trillion $64,079
Mar 24, 11 PM $2,413.18
+0.00%
$2.41 trillion $76,808
Mar 24, 8 PM $2,430.7
+0.00%
$2.43 trillion $86,835
Mar 24, 4 PM $2,472.12
+0.45%
$2.47 trillion $97,209
Mar 24, 2 PM $2,350.73
+0.00%
$2.35 trillion $150,560
Mar 24, 12 PM $2,308.06
-3.51%
$2.31 trillion $273,132
Mar 24, 11 AM $2,352.88
+4.94%
$2.35 trillion $262,451
Mar 24, 7 AM $2,225.66
+0.00%
$2.23 trillion $645,993
Mar 24, 6 AM $2,233.27
-1.12%
$2.23 trillion $645,527
Mar 24, 5 AM $2,272.52
-0.70%
$2.27 trillion $647,394
Mar 24, 1 AM $2,252.15
+1.52%
$2.25 trillion $650,182
Mar 24, 12 AM $2,179.99
+0.00%
$2.18 trillion $642,887
Mar 23, 11 PM $2,119.62
+1.84%
$2.12 trillion $637,777
Mar 23, 10 PM $2,059.9
+1.00%
$2.06 trillion $629,445
Mar 23, 7 PM $2,023.11
-0.69%
$2.02 trillion $645,437
Mar 23, 6 PM $2,048.26
-0.67%
$2.05 trillion $677,622
Mar 23, 5 PM $2,077.24
-1.45%
$2.08 trillion $676,567
Mar 23, 4 PM $2,125.99
-3.61%
$2.13 trillion $673,084
Mar 23, 3 PM $2,219.86
-1.15%
$2.22 trillion $667,265
Mar 23, 2 PM $2,188.11
+3.03%
$2.19 trillion $630,903
Mar 23, 1 PM $2,093.8
-17.16%
$2.09 trillion $594,159
Mar 23, 12 PM $2,579.17
+31.44%
$2.58 trillion $531,914
Mar 23, 11 AM $1,962.28
+4.64%
$1.96 trillion $481,803
Mar 23, 10 AM $1,912.06
-5.06%
$1.91 trillion $441,457
Mar 23, 9 AM $2,025.72
-11.05%
$2.03 trillion $393,981
Mar 23, 8 AM $2,296.4
-14.88%
$2.3 trillion $122,877
Mar 23, 7 AM $2,732.71
+0.00%
$2.73 trillion $72,777
Mar 23, 5 AM $2,683.64
+0.00%
$2.68 trillion $65,396
Mar 23, 4 AM $2,699.03
+0.00%
$-- $68,116
Mar 22, 9 PM $2,734.28
+0.90%
$2.73 trillion $61,786
Mar 22, 8 PM $2,671.26
+2.89%
$2.67 trillion $57,518
Mar 22, 7 PM $2,556.66
-8.34%
$2.56 trillion $48,974
Mar 22, 1 PM $2,754.85
+0.55%
$2.75 trillion $9,379
Mar 22, 12 PM $2,725.61
-2.37%
$2.73 trillion $7,320
Mar 20, 12 PM $2,794.42
+0.00%
$2.79 trillion $28,436
Mar 20, 10 AM $2,643.61
+0.00%
$2.64 trillion $14,463
Mar 19, 11 AM $2,810.59
+0.30%
$2.81 trillion $21,318
Mar 19, 10 AM $2,787.28
+1.78%
$2.79 trillion $19,766