GhibliCZ Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 2,272.62
+1.59%
$ 2.27 trillion $ 2,109
Mar 3, 1 AM $ 2,191.83
+0.00%
$ 2.19 trillion $ 17,277
Mar 2, 8 PM $ 2,202.52
+0.00%
$ 2.2 trillion $ 14,479
Mar 2, 7 PM $ 2,188.22
+0.00%
$ 2.19 trillion $ 13,309
Mar 2, 3 PM $ 2,198.16
+0.00%
$ 2.2 trillion $ 9,197
Mar 2, 9 AM $ 2,280.02
+0.00%
$ 2.28 trillion $ 892
Mar 2, 6 AM $ 2,310.25
+0.00%
$ 2.31 trillion $ 2,798
Mar 2, 12 AM $ 2,285.95
+0.00%
$ 2.29 trillion $ 68,493
Mar 1, 11 PM $ 2,332.13
-0.30%
$ 2.33 trillion $ 64,917
Mar 1, 8 PM $ 2,301.03
+5.21%
$ 2.3 trillion $ 44,274
Mar 1, 10 AM $ 2,198.01
+0.00%
$ 2.2 trillion $ 13,192
Mar 1, 5 AM $ 2,321.19
+0.00%
$ 2.32 trillion $ 3,424
Feb 28, 7 PM $ 2,485.16
-5.73%
$ 2.49 trillion $ 58,419
Feb 28, 9 AM $ 2,215.76
+0.00%
$ 2.22 trillion $ 14,501
Feb 24, 11 AM $ 2,198.44
+10.24%
$ 2.2 trillion $ 284,968
Feb 24, 10 AM $ 1,989.71
+0.00%
$ 1.99 trillion $ 267,609
Feb 24, 6 AM $ 2,072.1
+0.00%
$ 2.07 trillion $ 240,887
Feb 24, 5 AM $ 2,010.92
+0.00%
$ 2.01 trillion $ 229,090
Feb 24, 1 AM $ 1,947.22
-3.50%
$ 1.95 trillion $ 186,386
Feb 23, 9 PM $ 2,066.88
-0.52%
$ 2.07 trillion $ 176,634
Feb 23, 8 PM $ 2,000.74
+0.00%
$ 2 trillion $ 161,216
Feb 23, 7 PM $ 2,110.9
+0.00%
$ 2.11 trillion $ 150,808
Feb 23, 1 PM $ 0.000516
+0.00%
$ 516,115 $ 12,353
Feb 22, 3 PM $ 2,399.13
+7.20%
$ 2.4 trillion $ 18,225
Feb 22, 10 AM $ 2,158.07
+2.44%
$ 2.16 trillion $ 18,295
Feb 21, 2 PM $ 2,022.04
+0.00%
$ 2.02 trillion $ 4,696
Feb 21, 6 AM $ 2,005.63
+3.28%
$ 2.01 trillion $ 24,877
Feb 21, 5 AM $ 2,105.01
-2.52%
$ 2.11 trillion $ 751
Feb 20, 11 AM $ 2,168.67
+0.00%
$ 2.17 trillion $ 18,924
Feb 20, 12 AM $ 2,233.91
-2.15%
$ 2.23 trillion $ 9,414
Feb 19, 8 AM $ 2,880.03
+0.00%
$ 2.88 trillion $ 18,007
Feb 19, 5 AM $ 3,042.23
+0.00%
$ 3.04 trillion $ 4,947
Feb 18, 1 PM $ 2,024.78
-1.00%
$ 2.02 trillion $ 326,657
Feb 18, 12 PM $ 1,954.36
+4.76%
$ 1.95 trillion $ 303,975
Feb 18, 11 AM $ 1,872.4
-5.33%
$ 1.87 trillion $ 228,527
Feb 18, 10 AM $ 2,090.53
+0.00%
$ 2.09 trillion $ 69,172
Feb 17, 2 PM $ 2,356.52
+0.00%
$ -- $ 4,029
Feb 16, 8 AM $ 2,353.29
+0.00%
$ 2.35 trillion $ 8,054
Feb 16, 3 AM $ 2,315.28
+0.00%
$ 2.32 trillion $ 8,198
Feb 16, 2 AM $ 2,305.1
+0.00%
$ 2.31 trillion $ 7,769
Feb 15, 3 AM $ 2,169.97
+0.00%
$ 2.17 trillion $ 17,909
Feb 15, 1 AM $ 2,305.92
+0.00%
$ 2.31 trillion $ 13,057
Feb 14, 2 PM $ 2,255.35
-0.40%
$ 2.26 trillion $ 5,307
Feb 13, 6 PM $ 0.000425
+0.00%
$ 425,129 $ 0
Feb 13, 12 PM $ 0.000411
-2.84%
$ 410,530 $ 10
Feb 13, 10 AM $ 0.000434
+0.69%
$ 434,019 $ 9
Feb 13, 9 AM $ 0.000401
-1.90%
$ 401,237 $ 7
Feb 13, 8 AM $ 0.000386
+0.00%
$ 386,443 $ 1
Feb 13, 6 AM $ 0.00045
+0.00%
$ 450,000 $ 1
Feb 13, 5 AM $ 0.00045
+0.00%
$ 450,000 $ 1