GhibliCZ Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00139
+4.55%
$ 1.38 million $ 22,777
Sep 2, 2025 $ 0.00133
-0.54%
$ 1.33 million $ 28,031
Sep 1, 2025 $ 0.00134
-5.46%
$ 1.34 million $ 305,368
Aug 31, 2025 $ 0.00144
-7.95%
$ 1.41 million $ 321,834
Aug 30, 2025 $ 0.00157
+3.86%
$ 1.55 million $ 372,449
Aug 29, 2025 $ 0.00151
+4.59%
$ 1.51 million $ 324,549
Aug 28, 2025 $ 0.00145
-9.69%
$ 1.45 million $ 317,636
Aug 27, 2025 $ 0.00163
-26.74%
$ 1.61 million $ 460,321
Aug 26, 2025 $ 0.00219
+12.63%
$ 2.2 million $ 746,047
Aug 25, 2025 $ 0.00176
+17.77%
$ 1.95 million $ 516,229
Aug 24, 2025 $ 0.00149
+5.01%
$ 1.49 million $ 297,463
Aug 23, 2025 $ 0.00144
+4.82%
$ 1.41 million $ 282,693
Aug 22, 2025 $ 0.00137
-3.14%
$ 1.37 million $ 281,635
Aug 21, 2025 $ 0.00142
-2.46%
$ 1.41 million $ 301,064
Aug 20, 2025 $ 0.00148
-1.30%
$ 1.46 million $ 307,432
Aug 19, 2025 $ 0.00148
+6.87%
$ 1.5 million $ 322,361
Aug 18, 2025 $ 0.00138
-8.17%
$ 1.38 million $ 295,530
Aug 17, 2025 $ 0.0015
+2.09%
$ 1.5 million $ 314,649
Aug 16, 2025 $ 0.00147
+8.73%
$ 1.47 million $ 305,517
Aug 15, 2025 $ 0.00134
+0.96%
$ 1.34 million $ 274,760
Aug 14, 2025 $ 0.00138
-5.03%
$ 1.34 million $ 326,452
Aug 13, 2025 $ 0.00145
-1.29%
$ 1.45 million $ 321,984
Aug 12, 2025 $ 0.00147
+12.69%
$ 1.47 million $ 349,479
Aug 11, 2025 $ 0.00131
-6.69%
$ 1.31 million $ 282,892
Aug 10, 2025 $ 0.00142
-5.41%
$ 1.42 million $ 324,231
Aug 9, 2025 $ 0.00151
-2.87%
$ 1.51 million $ 422,567
Aug 8, 2025 $ 0.00155
+25.13%
$ 1.55 million $ 505,981
Aug 7, 2025 $ 0.00124
+8.90%
$ 1.24 million $ 349,003
Aug 6, 2025 $ 0.00114
-2.79%
$ 1.14 million $ 245,287
Aug 5, 2025 $ 0.00117
-1.21%
$ 1.17 million $ 268,896
Aug 4, 2025 $ 0.00118
+0.63%
$ 1.18 million $ 267,835
Aug 3, 2025 $ 0.00117
-2.58%
$ 1.17 million $ 254,270
Aug 2, 2025 $ 0.00119
+5.37%
$ 1.21 million $ 341,327
Aug 1, 2025 $ 0.00108
-14.04%
$ 1.12 million $ 236,744
Jul 31, 2025 $ 0.00119
+9.83%
$ 1.19 million $ 244,487
Jul 30, 2025 $ 0.00109
-10.62%
$ 1.09 million $ 226,060
Jul 29, 2025 $ 0.00121
-5.34%
$ 1.21 million $ 278,954
Jul 28, 2025 $ 0.00128
+11.28%
$ 1.28 million $ 296,045
Jul 27, 2025 $ 0.00115
-10.28%
$ 1.15 million $ 260,716
Jul 26, 2025 $ 0.00126
+19.14%
$ 1.26 million $ 299,605
Jul 25, 2025 $ 0.00107
+10.41%
$ 1.07 million $ 233,969
Jul 24, 2025 $ 0.000969
-2.01%
$ 969,198 $ 198,911
Jul 23, 2025 $ 0.00099
+3.24%
$ 990,156 $ 209,020
Jul 22, 2025 $ 0.000938
-5.02%
$ 937,748 $ 190,731
Jul 21, 2025 $ 0.000987
-3.05%
$ 987,008 $ 219,799
Jul 20, 2025 $ 0.00101
+4.07%
$ 1.01 million $ 280,724
Jul 19, 2025 $ 0.000963
-6.77%
$ 963,222 $ 194,030
Jul 18, 2025 $ 0.00103
-9.92%
$ 1.03 million $ 227,571
Jul 17, 2025 $ 0.00113
-2.51%
$ 1.13 million $ 233,973
Jul 16, 2025 $ 0.00116
-3.78%
$ 1.16 million $ 243,248