Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhibliCZ Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $1,031.78
+8.40%
$1.03 trillion $116.77 million
Oct 16, 2025 $949.6
+2.60%
$953.76 billion $110.85 million
Oct 15, 2025 $918.92
+83.52M%
$922.78 billion $106.83 million
Oct 14, 2025 $924.51
+82.23M%
$924.51 billion $102.59 million
Oct 13, 2025 $0.00113
-2.24%
$-- $104,157
Oct 12, 2025 $0.00116
+17.27%
$1.16 million $96,185
Oct 11, 2025 $0.000982
-1.94%
$981,548 $66,904
Oct 10, 2025 $0.00127
-3.95%
$-- $164,013
Oct 9, 2025 $0.00132
-13.82%
$1.32 million $158,249
Oct 8, 2025 $0.00153
-1.31%
$1.53 million $135,012
Oct 7, 2025 $0.00155
+17.79%
$1.55 million $61,437
Oct 6, 2025 $0.00131
-1.12%
$1.31 million $8,720
Oct 5, 2025 $0.00133
+0.43%
$1.33 million $31,848
Oct 4, 2025 $0.00133
-4.46%
$1.33 million $27,600
Oct 3, 2025 $0.0014
-1.55%
$1.39 million $22,386
Oct 2, 2025 $0.00142
+7.42%
$1.42 million $14,811
Sep 24, 2025 $0.00136
-2.38%
$-- $5,003
Sep 23, 2025 $0.0014
+0.66%
$1.38 million $7,942
Sep 22, 2025 $0.0014
-19.59%
$1.42 million $23,062
Sep 21, 2025 $0.00176
+8.10%
$1.71 million $19,074
Sep 20, 2025 $0.00162
+2.34%
$1.63 million $25,787
Sep 19, 2025 $0.00147
+0.41%
$1.56 million $31,351
Sep 18, 2025 $0.00147
+3.14%
$1.47 million $14,970
Sep 17, 2025 $0.00141
+1.69%
$1.43 million $35,584
Sep 16, 2025 $0.00148
+1.22%
$1.46 million $28,609
Sep 15, 2025 $0.00146
+2.20%
$1.45 million $11,782
Sep 14, 2025 $0.00143
+5.99%
$1.44 million $3,996
Sep 13, 2025 $0.00133
+1.73%
$1.33 million $20,355
Sep 12, 2025 $0.00131
+0.08%
$1.31 million $21,818
Sep 11, 2025 $0.00131
-1.97%
$1.31 million $21,719
Sep 10, 2025 $0.00133
-3.12%
$1.33 million $22,718
Sep 9, 2025 $0.00137
+2.19%
$1.37 million $28,829
Sep 8, 2025 $0.00135
+2.17%
$1.35 million $30,487
Sep 7, 2025 $0.00132
-3.56%
$1.32 million $36,803
Sep 6, 2025 $0.00136
+9.07%
$1.36 million $40,155
Sep 5, 2025 $0.00126
-7.19%
$1.26 million $23,426
Sep 4, 2025 $0.00137
-1.35%
$1.37 million $22,596
Sep 3, 2025 $0.00139
+4.55%
$1.38 million $22,777
Sep 2, 2025 $0.00133
-0.54%
$1.33 million $28,031
Sep 1, 2025 $0.00134
-5.46%
$1.34 million $305,368
Aug 31, 2025 $0.00144
-7.95%
$1.41 million $321,834
Aug 30, 2025 $0.00157
+3.86%
$1.55 million $372,449
Aug 29, 2025 $0.00151
+4.59%
$1.51 million $324,549
Aug 28, 2025 $0.00145
-9.69%
$1.45 million $317,636
Aug 27, 2025 $0.00163
-26.74%
$1.61 million $460,321
Aug 26, 2025 $0.00219
+12.63%
$2.2 million $746,047
Aug 25, 2025 $0.00176
+17.77%
$1.95 million $516,229
Aug 24, 2025 $0.00149
+5.01%
$1.49 million $297,463
Aug 23, 2025 $0.00144
+4.82%
$1.41 million $282,693
Aug 22, 2025 $0.00137
-3.14%
$1.37 million $281,635