GhibliCZ Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $2,767.56
+0.00%
$2.77 trillion $14,822
Mar 19, 12 AM $2,829.78
+0.00%
$2.83 trillion $10,410
Mar 18, 6 PM $2,838.29
+0.00%
$2.84 trillion $9,309
Mar 18, 12 PM $2,816.47
+0.00%
$-- $11,604
Mar 17, 12 PM $2,731.93
+0.00%
$2.73 trillion $8,054
Mar 15, 10 AM $2,957
+0.00%
$2.96 trillion $617,278
Mar 14, 3 PM $2,755.98
+0.00%
$2.76 trillion $613,868
Mar 14, 8 AM $2,742.1
+0.00%
$2.74 trillion $613,106
Mar 14, 7 AM $2,802.57
+0.00%
$2.8 trillion $608,944
Mar 14, 5 AM $2,772.5
+0.00%
$2.77 trillion $592,687
Mar 13, 6 PM $2,747.84
+11.16%
$2.75 trillion $578,959
Mar 13, 6 AM $2,437.94
+0.00%
$2.44 trillion $100,003
Mar 13, 12 AM $2,396.31
+0.00%
$2.4 trillion $93,291
Mar 12, 5 PM $2,427.19
+0.32%
$2.43 trillion $80,862
Mar 12, 3 PM $2,498.88
-3.00%
$2.5 trillion $70,823
Mar 12, 2 PM $2,593.53
+7.54%
$2.59 trillion $64,043
Mar 12, 1 PM $2,398.51
-2.99%
$2.4 trillion $39,910
Mar 12, 12 PM $2,560.21
+1.43%
$2.56 trillion $27,794
Mar 8, 2 AM $2,339.64
+0.00%
$2.34 trillion $35,370
Mar 6, 7 PM $2,392.88
+0.00%
$2.39 trillion $24,203
Mar 6, 3 PM $2,285.35
+0.95%
$2.29 trillion $12,370
Mar 6, 8 AM $2,195.57
+0.00%
$2.2 trillion $6,809
Mar 6, 7 AM $2,187.85
+0.00%
$2.19 trillion $6,283
Mar 6, 6 AM $2,173.06
+0.00%
$2.17 trillion $5,000
Mar 4, 9 PM $2,075.56
+0.00%
$2.08 trillion $54,441
Mar 4, 5 PM $2,092.15
+0.00%
$2.09 trillion $51,777
Mar 3, 9 PM $2,238.07
+0.00%
$2.24 trillion $17,642
Mar 3, 7 PM $2,227.74
+0.00%
$2.23 trillion $16,018
Mar 3, 4 PM $2,230.46
+0.00%
$2.23 trillion $14,768
Mar 3, 8 AM $2,272.62
+1.59%
$2.27 trillion $2,109
Mar 3, 1 AM $2,191.83
+0.00%
$2.19 trillion $17,277
Mar 2, 8 PM $2,202.52
+0.00%
$2.2 trillion $14,479
Mar 2, 7 PM $2,188.22
+0.00%
$2.19 trillion $13,309
Mar 2, 3 PM $2,198.16
+0.00%
$2.2 trillion $9,197
Mar 2, 9 AM $2,280.02
+0.00%
$2.28 trillion $892
Mar 2, 6 AM $2,310.25
+0.00%
$2.31 trillion $2,798
Mar 2, 12 AM $2,285.95
+0.00%
$2.29 trillion $68,493
Mar 1, 11 PM $2,332.13
-0.30%
$2.33 trillion $64,917
Mar 1, 8 PM $2,301.03
+5.21%
$2.3 trillion $44,274
Mar 1, 10 AM $2,198.01
+0.00%
$2.2 trillion $13,192
Mar 1, 5 AM $2,321.19
+0.00%
$2.32 trillion $3,424
Feb 28, 7 PM $2,485.16
-5.73%
$2.49 trillion $58,419
Feb 28, 9 AM $2,215.76
+0.00%
$2.22 trillion $14,501
Feb 24, 11 AM $2,198.44
+10.24%
$2.2 trillion $284,968
Feb 24, 10 AM $1,989.71
+0.00%
$1.99 trillion $267,609
Feb 24, 6 AM $2,072.1
+0.00%
$2.07 trillion $240,887
Feb 24, 5 AM $2,010.92
+0.00%
$2.01 trillion $229,090
Feb 24, 1 AM $1,947.22
-3.50%
$1.95 trillion $186,386
Feb 23, 9 PM $2,066.88
-0.52%
$2.07 trillion $176,634
Feb 23, 8 PM $2,000.74
+0.00%
$2 trillion $161,216