Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhibliCZ Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.00142
-2.46%
$1.41 million $301,064
Aug 20, 2025 $0.00148
-1.30%
$1.46 million $307,432
Aug 19, 2025 $0.00148
+6.87%
$1.5 million $322,361
Aug 18, 2025 $0.00138
-8.17%
$1.38 million $295,530
Aug 17, 2025 $0.0015
+2.09%
$1.5 million $314,649
Aug 16, 2025 $0.00147
+8.73%
$1.47 million $305,517
Aug 15, 2025 $0.00134
+0.96%
$1.34 million $274,760
Aug 14, 2025 $0.00138
-5.03%
$1.34 million $326,452
Aug 13, 2025 $0.00145
-1.29%
$1.45 million $321,984
Aug 12, 2025 $0.00147
+12.69%
$1.47 million $349,479
Aug 11, 2025 $0.00131
-6.69%
$1.31 million $282,892
Aug 10, 2025 $0.00142
-5.41%
$1.42 million $324,231
Aug 9, 2025 $0.00151
-2.87%
$1.51 million $422,567
Aug 8, 2025 $0.00155
+25.13%
$1.55 million $505,981
Aug 7, 2025 $0.00124
+8.90%
$1.24 million $349,003
Aug 6, 2025 $0.00114
-2.79%
$1.14 million $245,287
Aug 5, 2025 $0.00117
-1.21%
$1.17 million $268,896
Aug 4, 2025 $0.00118
+0.63%
$1.18 million $267,835
Aug 3, 2025 $0.00117
-2.58%
$1.17 million $254,270
Aug 2, 2025 $0.00119
+5.37%
$1.21 million $341,327
Aug 1, 2025 $0.00108
-14.04%
$1.12 million $236,744
Jul 31, 2025 $0.00119
+9.83%
$1.19 million $244,487
Jul 30, 2025 $0.00109
-10.62%
$1.09 million $226,060
Jul 29, 2025 $0.00121
-5.34%
$1.21 million $278,954
Jul 28, 2025 $0.00128
+11.28%
$1.28 million $296,045
Jul 27, 2025 $0.00115
-10.28%
$1.15 million $260,716
Jul 26, 2025 $0.00126
+19.14%
$1.26 million $299,605
Jul 25, 2025 $0.00107
+10.41%
$1.07 million $233,969
Jul 24, 2025 $0.000969
-2.01%
$969,198 $198,911
Jul 23, 2025 $0.00099
+3.24%
$990,156 $209,020
Jul 22, 2025 $0.000938
-5.02%
$937,748 $190,731
Jul 21, 2025 $0.000987
-3.05%
$987,008 $219,799
Jul 20, 2025 $0.00101
+4.07%
$1.01 million $280,724
Jul 19, 2025 $0.000963
-6.77%
$963,222 $194,030
Jul 18, 2025 $0.00103
-9.92%
$1.03 million $227,571
Jul 17, 2025 $0.00113
-2.51%
$1.13 million $233,973
Jul 16, 2025 $0.00116
-3.78%
$1.16 million $243,248
Jul 15, 2025 $0.00121
+6.14%
$1.21 million $251,411
Jul 14, 2025 $0.00114
-1.20%
$1.14 million $236,276
Jul 13, 2025 $0.00116
-1.69%
$1.16 million $224,902
Jul 12, 2025 $0.00117
-4.86%
$1.17 million $243,533
Jul 11, 2025 $0.00124
-6.17%
$1.24 million $271,927
Jul 10, 2025 $0.00134
+6.29%
$1.34 million $272,857
Jul 9, 2025 $0.00126
-0.15%
$1.26 million $264,127
Jul 8, 2025 $0.00126
-4.79%
$1.26 million $269,795
Jul 7, 2025 $0.00133
-13.78%
$1.33 million $299,958
Jul 6, 2025 $0.00156
+22.73%
$1.56 million $432,911
Jul 5, 2025 $0.00127
+13.86%
$1.27 million $326,935
Jul 4, 2025 $0.0011
-1.10%
$1.1 million $224,261
Jul 3, 2025 $0.00111
-3.32%
$1.11 million $235,961