GhibliCZ Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00121
+6.14%
$ 1.21 million $ 251,411
Jul 14, 2025 $ 0.00114
-1.20%
$ 1.14 million $ 236,276
Jul 13, 2025 $ 0.00116
-1.69%
$ 1.16 million $ 224,902
Jul 12, 2025 $ 0.00117
-4.86%
$ 1.17 million $ 243,533
Jul 11, 2025 $ 0.00124
-6.17%
$ 1.24 million $ 271,927
Jul 10, 2025 $ 0.00134
+6.29%
$ 1.34 million $ 272,857
Jul 9, 2025 $ 0.00126
-0.15%
$ 1.26 million $ 264,127
Jul 8, 2025 $ 0.00126
-4.79%
$ 1.26 million $ 269,795
Jul 7, 2025 $ 0.00133
-13.78%
$ 1.33 million $ 299,958
Jul 6, 2025 $ 0.00156
+22.73%
$ 1.56 million $ 432,911
Jul 5, 2025 $ 0.00127
+13.86%
$ 1.27 million $ 326,935
Jul 4, 2025 $ 0.0011
-1.10%
$ 1.1 million $ 224,261
Jul 3, 2025 $ 0.00111
-3.32%
$ 1.11 million $ 235,961
Jul 2, 2025 $ 0.00116
+5.73%
$ 1.16 million $ 250,679
Jul 1, 2025 $ 0.0011
-15.29%
$ 1.12 million $ 238,024
Jun 30, 2025 $ 0.00129
+3.74%
$ 1.29 million $ 268,293
Jun 29, 2025 $ 0.00127
-6.11%
$ 1.27 million $ 251,937
Jun 28, 2025 $ 0.00135
-3.36%
$ 1.35 million $ 284,941
Jun 27, 2025 $ 0.0014
+4.99%
$ 1.4 million $ 338,726
Jun 26, 2025 $ 0.00133
+3.82%
$ 1.33 million $ 287,205
Jun 25, 2025 $ 0.00128
+2.94%
$ 1.28 million $ 277,980
Jun 24, 2025 $ 0.00125
-9.79%
$ 1.25 million $ 280,970
Jun 23, 2025 $ 0.00139
+8.71%
$ 1.39 million $ 294,613
Jun 22, 2025 $ 0.00129
-10.03%
$ 1.29 million $ 277,457
Jun 21, 2025 $ 0.00144
+2.30%
$ 1.44 million $ 318,516
Jun 20, 2025 $ 0.0014
-10.15%
$ 1.4 million $ 346,357
Jun 19, 2025 $ 0.00155
-11.87%
$ 1.55 million $ 370,300
Jun 18, 2025 $ 0.00174
-2.80%
$ 1.74 million $ 428,385
Jun 17, 2025 $ 0.00179
-1.02%
$ 1.79 million $ 460,708
Jun 16, 2025 $ 0.00181
+14.42%
$ 1.81 million $ 524,596
Jun 15, 2025 $ 0.00158
-13.84%
$ 1.58 million $ 406,913
Jun 14, 2025 $ 0.00184
+2.47%
$ 1.84 million $ 487,979
Jun 13, 2025 $ 0.0018
-10.61%
$ 1.8 million $ 478,236
Jun 12, 2025 $ 0.00202
+16.75%
$ 2.02 million $ 666,166
Jun 11, 2025 $ 0.00172
-16.84%
$ 1.72 million $ 511,370
Jun 10, 2025 $ 0.00207
-15.93%
$ 2.07 million $ 620,444
Jun 9, 2025 $ 0.00245
-9.26%
$ 2.45 million $ 689,656
Jun 8, 2025 $ 0.0027
+24.65%
$ 2.7 million $ 801,651
Jun 7, 2025 $ 0.00217
-8.11%
$ 2.17 million $ 546,759
Jun 6, 2025 $ 0.00236
+16.53%
$ 2.36 million $ 650,916
Jun 5, 2025 $ 0.00202
-43.57%
$ 2.02 million $ 215,155
Jun 4, 2025 $ 0.00349
-21.02%
$ 3.49 million $ 3.22 million
Jun 3, 2025 $ 0.00218
+149.89%
$ 2.18 million $ 2.02 million
Jun 2, 2025 $ 0.000892
+50.79%
$ 891,600 $ 801,154
Jun 1, 2025 $ 0.000588
+7.01%
$ 590,600 $ 542,122
May 31, 2025 $ 0.000549
-4.49%
$ 548,600 $ 475,153
May 30, 2025 $ 0.000569
-19.09%
$ 569,300 $ 505,266
May 29, 2025 $ 0.0007
+26.63%
$ 699,900 $ 589,417
May 28, 2025 $ 0.000559
-11.36%
$ 559,200 $ 479,147
May 27, 2025 $ 0.000614
-7.66%
$ 614,000 $ 558,700