GhibliCZ Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00126
+19.14%
$1.26 million $299,605
Jul 25, 2025 $0.00107
+10.41%
$1.07 million $233,969
Jul 24, 2025 $0.000969
-2.01%
$969,198 $198,911
Jul 23, 2025 $0.00099
+3.24%
$990,156 $209,020
Jul 22, 2025 $0.000938
-5.02%
$937,748 $190,731
Jul 21, 2025 $0.000987
-3.05%
$987,008 $219,799
Jul 20, 2025 $0.00101
+4.07%
$1.01 million $280,724
Jul 19, 2025 $0.000963
-6.77%
$963,222 $194,030
Jul 18, 2025 $0.00103
-9.92%
$1.03 million $227,571
Jul 17, 2025 $0.00113
-2.51%
$1.13 million $233,973
Jul 16, 2025 $0.00116
-3.78%
$1.16 million $243,248
Jul 15, 2025 $0.00121
+6.14%
$1.21 million $251,411
Jul 14, 2025 $0.00114
-1.20%
$1.14 million $236,276
Jul 13, 2025 $0.00116
-1.69%
$1.16 million $224,902
Jul 12, 2025 $0.00117
-4.86%
$1.17 million $243,533
Jul 11, 2025 $0.00124
-6.17%
$1.24 million $271,927
Jul 10, 2025 $0.00134
+6.29%
$1.34 million $272,857
Jul 9, 2025 $0.00126
-0.15%
$1.26 million $264,127
Jul 8, 2025 $0.00126
-4.79%
$1.26 million $269,795
Jul 7, 2025 $0.00133
-13.78%
$1.33 million $299,958
Jul 6, 2025 $0.00156
+22.73%
$1.56 million $432,911
Jul 5, 2025 $0.00127
+13.86%
$1.27 million $326,935
Jul 4, 2025 $0.0011
-1.10%
$1.1 million $224,261
Jul 3, 2025 $0.00111
-3.32%
$1.11 million $235,961
Jul 2, 2025 $0.00116
+5.73%
$1.16 million $250,679
Jul 1, 2025 $0.0011
-15.29%
$1.12 million $238,024
Jun 30, 2025 $0.00129
+3.74%
$1.29 million $268,293
Jun 29, 2025 $0.00127
-6.11%
$1.27 million $251,937
Jun 28, 2025 $0.00135
-3.36%
$1.35 million $284,941
Jun 27, 2025 $0.0014
+4.99%
$1.4 million $338,726
Jun 26, 2025 $0.00133
+3.82%
$1.33 million $287,205
Jun 25, 2025 $0.00128
+2.94%
$1.28 million $277,980
Jun 24, 2025 $0.00125
-9.79%
$1.25 million $280,970
Jun 23, 2025 $0.00139
+8.71%
$1.39 million $294,613
Jun 22, 2025 $0.00129
-10.03%
$1.29 million $277,457
Jun 21, 2025 $0.00144
+2.30%
$1.44 million $318,516
Jun 20, 2025 $0.0014
-10.15%
$1.4 million $346,357
Jun 19, 2025 $0.00155
-11.87%
$1.55 million $370,300
Jun 18, 2025 $0.00174
-2.80%
$1.74 million $428,385
Jun 17, 2025 $0.00179
-1.02%
$1.79 million $460,708
Jun 16, 2025 $0.00181
+14.42%
$1.81 million $524,596
Jun 15, 2025 $0.00158
-13.84%
$1.58 million $406,913
Jun 14, 2025 $0.00184
+2.47%
$1.84 million $487,979
Jun 13, 2025 $0.0018
-10.61%
$1.8 million $478,236
Jun 12, 2025 $0.00202
+16.75%
$2.02 million $666,166
Jun 11, 2025 $0.00172
-16.84%
$1.72 million $511,370
Jun 10, 2025 $0.00207
-15.93%
$2.07 million $620,444
Jun 9, 2025 $0.00245
-9.26%
$2.45 million $689,656
Jun 8, 2025 $0.0027
+24.65%
$2.7 million $801,651
Jun 7, 2025 $0.00217
-8.11%
$2.17 million $546,759