GhibliCZ Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $2,110.9
+0.00%
$2.11 trillion $150,808
Feb 23, 1 PM $0.000516
+0.00%
$516,115 $12,353
Feb 22, 3 PM $2,399.13
+7.20%
$2.4 trillion $18,225
Feb 22, 10 AM $2,158.07
+2.44%
$2.16 trillion $18,295
Feb 21, 2 PM $2,022.04
+0.00%
$2.02 trillion $4,696
Feb 21, 6 AM $2,005.63
+3.28%
$2.01 trillion $24,877
Feb 21, 5 AM $2,105.01
-2.52%
$2.11 trillion $751
Feb 20, 11 AM $2,168.67
+0.00%
$2.17 trillion $18,924
Feb 20, 12 AM $2,233.91
-2.15%
$2.23 trillion $9,414
Feb 19, 8 AM $2,880.03
+0.00%
$2.88 trillion $18,007
Feb 19, 5 AM $3,042.23
+0.00%
$3.04 trillion $4,947
Feb 18, 1 PM $2,024.78
-1.00%
$2.02 trillion $326,657
Feb 18, 12 PM $1,954.36
+4.76%
$1.95 trillion $303,975
Feb 18, 11 AM $1,872.4
-5.33%
$1.87 trillion $228,527
Feb 18, 10 AM $2,090.53
+0.00%
$2.09 trillion $69,172
Feb 17, 2 PM $2,356.52
+0.00%
$-- $4,029
Feb 16, 8 AM $2,353.29
+0.00%
$2.35 trillion $8,054
Feb 16, 3 AM $2,315.28
+0.00%
$2.32 trillion $8,198
Feb 16, 2 AM $2,305.1
+0.00%
$2.31 trillion $7,769
Feb 15, 3 AM $2,169.97
+0.00%
$2.17 trillion $17,909
Feb 15, 1 AM $2,305.92
+0.00%
$2.31 trillion $13,057
Feb 14, 2 PM $2,255.35
-0.40%
$2.26 trillion $5,307
Feb 13, 6 PM $0.000425
+0.00%
$425,129 $0
Feb 13, 12 PM $0.000411
-2.84%
$410,530 $10
Feb 13, 10 AM $0.000434
+0.69%
$434,019 $9
Feb 13, 9 AM $0.000401
-1.90%
$401,237 $7
Feb 13, 8 AM $0.000386
+0.00%
$386,443 $1
Feb 13, 6 AM $0.00045
+0.00%
$450,000 $1
Feb 13, 5 AM $0.00045
+0.00%
$450,000 $1
Feb 13, 4 AM $0.00045
+0.00%
$450,000 $1
Feb 13, 3 AM $0.00045
+3.18%
$450,000 $1
Feb 13, 2 AM $0.000436
-1.34%
$436,119 $1
Feb 13, 1 AM $0.000442
-1.77%
$442,028 $1
Feb 13, 12 AM $0.00045
+0.00%
$450,000 $1
Feb 12, 11 PM $0.00045
+0.00%
$450,000 $1
Feb 12, 10 PM $0.00045
+0.00%
$450,000 $1
Feb 12, 9 PM $0.000449
+0.00%
$448,622 $1
Feb 12, 8 PM $0.000449
-0.31%
$448,622 $1
Feb 12, 7 PM $0.00045
+0.00%
$450,000 $1
Feb 12, 6 PM $0.00045
+0.00%
$450,000 $1
Feb 12, 5 PM $0.00045
+0.00%
$450,000 $1
Feb 12, 4 PM $0.00045
+0.00%
$450,000 $1
Feb 12, 10 AM $2,336.89
+0.00%
$2.34 trillion $15,249
Feb 12, 8 AM $2,301.08
+0.00%
$-- $12,369
Feb 12, 7 AM $2,300.94
-0.16%
$2.3 trillion $12,299
Feb 12, 5 AM $2,307.6
+0.00%
$2.31 trillion $11,218
Feb 12, 3 AM $2,340.23
+0.00%
$2.34 trillion $49,310
Feb 12, 2 AM $2,359.36
+0.43%
$2.36 trillion $48,870
Feb 11, 8 PM $2,350.18
+4.14%
$2.35 trillion $46,078
Feb 11, 7 PM $2,270.87
+0.00%
$2.27 trillion $37,419