GhibliCZ Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 2,488.23
+0.00%
$ 2.49 trillion $ 20,212
Feb 11, 3 AM $ 0.000387
+0.00%
$ 387,309 $ 3
Feb 10, 7 PM $ 2,558.5
+0.00%
$ -- $ 7,480
Feb 10, 10 AM $ 2,487.68
+0.00%
$ 2.49 trillion $ 2,590
Feb 9, 6 AM $ 2,401.37
+0.00%
$ 2.4 trillion $ 7,143
Feb 9, 2 AM $ 2,380.55
+0.00%
$ 2.38 trillion $ 2,193
Feb 8, 3 PM $ 2,274.33
-2.00%
$ 2.27 trillion $ 99,620
Feb 8, 2 PM $ 2,316.25
+0.00%
$ 2.32 trillion $ 93,175
Feb 8, 3 AM $ 0.00041
+0.00%
$ 409,956 $ 9
Feb 8, 1 AM $ 0.000416
+1.61%
$ 416,318 $ 9
Feb 8, 12 AM $ 0.000389
+0.29%
$ -- $ 6
Feb 7, 10 PM $ 0.000415
-3.84%
$ 414,991 $ 5
Feb 7, 9 PM $ 0.000382
-0.40%
$ 382,353 $ 3
Feb 7, 7 AM $ 2,547.76
-0.01%
$ 2.55 trillion $ 26,944
Feb 6, 11 PM $ 0.000415
+5.33%
$ 415,231 $ 8
Feb 6, 7 PM $ 0.000374
+0.00%
$ 374,233 $ 45,449
Feb 6, 1 PM $ 2,661.72
+0.00%
$ 2.66 trillion $ 40,679
Feb 6, 5 AM $ 2,691.15
+0.00%
$ 2.69 trillion $ 29,842
Feb 6, 4 AM $ 2,679.2
+0.00%
$ 2.68 trillion $ 29,186
Feb 6, 2 AM $ 2,710.57
+0.00%
$ 2.71 trillion $ 76,438
Feb 6, 1 AM $ 2,708.36
+0.00%
$ 2.71 trillion $ 72,866
Feb 5, 10 PM $ 2,630.39
+0.00%
$ 2.63 trillion $ 55,980
Feb 5, 9 PM $ 2,503.27
+0.00%
$ 2.5 trillion $ 46,241
Feb 5, 8 PM $ 2,446.54
+0.00%
$ 2.45 trillion $ 44,805
Feb 5, 7 AM $ 0.000433
+0.00%
$ 432,714 $ 30,542
Feb 4, 10 PM $ 2,255.33
+0.00%
$ 2.26 trillion $ 20,904
Feb 4, 10 AM $ 0.00048
+0.27%
$ 480,047 $ 1
Feb 4, 1 AM $ 0.000469
+0.00%
$ 468,730 $ 56,664
Feb 3, 6 PM $ 2,119.77
+0.00%
$ 2.12 trillion $ 51,794
Feb 3, 5 PM $ 2,082.98
+0.00%
$ 2.08 trillion $ 49,193
Feb 3, 3 PM $ 2,041.45
+0.00%
$ 2.04 trillion $ 45,586
Feb 3, 2 PM $ 1,989.78
+0.76%
$ 1.99 trillion $ 41,087
Feb 3, 1 PM $ 1,964.28
-2.59%
$ 1.96 trillion $ 39,113
Feb 1, 7 PM $ 0.000459
+18.28%
$ 459,122 $ 9
Feb 1, 5 PM $ 0.00045
+0.00%
$ 450,033 $ 7
Feb 1, 3 PM $ 0.00045
+0.00%
$ 450,000 $ 7
Feb 1, 2 PM $ 0.00045
+0.00%
$ 450,000 $ 7
Feb 1, 1 PM $ 0.00045
-1.61%
$ 450,000 $ 7
Feb 1, 12 PM $ 0.000457
+1.64%
$ 457,358 $ 7
Feb 1, 11 AM $ 0.00045
-3.04%
$ 450,000 $ 6
Feb 1, 10 AM $ 0.000464
+3.13%
$ 464,104 $ 6
Feb 1, 9 AM $ 0.00045
+0.00%
$ 450,000 $ 6
Feb 1, 8 AM $ 0.00045
-1.64%
$ 450,000 $ 6
Feb 1, 7 AM $ 0.000457
+1.67%
$ 457,496 $ 6
Feb 1, 6 AM $ 0.00045
+0.00%
$ 450,000 $ 6
Feb 1, 5 AM $ 0.00045
-1.36%
$ 450,000 $ 6
Feb 1, 4 AM $ 0.000456
+0.04%
$ 456,212 $ 6
Feb 1, 3 AM $ 0.000458
+1.78%
$ 458,009 $ 5
Feb 1, 2 AM $ 0.00045
+0.00%
$ 450,000 $ 4
Feb 1, 1 AM $ 0.00045
+0.00%
$ 450,000 $ 4