GhibliCZ Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00048
+0.27%
$ 480,047 $ 1
Feb 4, 1 AM $ 0.000469
+0.00%
$ 468,730 $ 56,664
Feb 3, 6 PM $ 2,119.77
+0.00%
$ 2.12 trillion $ 51,794
Feb 3, 5 PM $ 2,082.98
+0.00%
$ 2.08 trillion $ 49,193
Feb 3, 3 PM $ 2,041.45
+0.00%
$ 2.04 trillion $ 45,586
Feb 3, 2 PM $ 1,989.78
+0.76%
$ 1.99 trillion $ 41,087
Feb 3, 1 PM $ 1,964.28
-2.59%
$ 1.96 trillion $ 39,113
Feb 1, 7 PM $ 0.000459
+18.28%
$ 459,122 $ 9
Feb 1, 5 PM $ 0.00045
+0.00%
$ 450,033 $ 7
Feb 1, 3 PM $ 0.00045
+0.00%
$ 450,000 $ 7
Feb 1, 2 PM $ 0.00045
+0.00%
$ 450,000 $ 7
Feb 1, 1 PM $ 0.00045
-1.61%
$ 450,000 $ 7
Feb 1, 12 PM $ 0.000457
+1.64%
$ 457,358 $ 7
Feb 1, 11 AM $ 0.00045
-3.04%
$ 450,000 $ 6
Feb 1, 10 AM $ 0.000464
+3.13%
$ 464,104 $ 6
Feb 1, 9 AM $ 0.00045
+0.00%
$ 450,000 $ 6
Feb 1, 8 AM $ 0.00045
-1.64%
$ 450,000 $ 6
Feb 1, 7 AM $ 0.000457
+1.67%
$ 457,496 $ 6
Feb 1, 6 AM $ 0.00045
+0.00%
$ 450,000 $ 6
Feb 1, 5 AM $ 0.00045
-1.36%
$ 450,000 $ 6
Feb 1, 4 AM $ 0.000456
+0.04%
$ 456,212 $ 6
Feb 1, 3 AM $ 0.000458
+1.78%
$ 458,009 $ 5
Feb 1, 2 AM $ 0.00045
+0.00%
$ 450,000 $ 4
Feb 1, 1 AM $ 0.00045
+0.00%
$ 450,000 $ 4
Feb 1, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 4
Jan 31, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 4
Jan 31, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 6
Jan 31, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 6
Jan 31, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 6
Jan 31, 7 PM $ 0.00045
+0.24%
$ 450,000 $ 6
Jan 31, 6 PM $ 0.000449
+0.00%
$ 448,942 $ 6
Jan 31, 5 PM $ 0.000449
-2.41%
$ 448,942 $ 6
Jan 31, 4 PM $ 0.00046
+2.23%
$ 460,021 $ 5
Jan 31, 9 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 8 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 7 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 6 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 5 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 4 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 3 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 2 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 1 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 12 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 11 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 10 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 9 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 8 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 7 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 6 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 5 PM $ 0.00057
+0.00%
$ 570,000 $ 4