Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhibliCZ Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.00116
+5.73%
$1.16 million $250,679
Jul 1, 2025 $0.0011
-15.29%
$1.12 million $238,024
Jun 30, 2025 $0.00129
+3.74%
$1.29 million $268,293
Jun 29, 2025 $0.00127
-6.11%
$1.27 million $251,937
Jun 28, 2025 $0.00135
-3.36%
$1.35 million $284,941
Jun 27, 2025 $0.0014
+4.99%
$1.4 million $338,726
Jun 26, 2025 $0.00133
+3.82%
$1.33 million $287,205
Jun 25, 2025 $0.00128
+2.94%
$1.28 million $277,980
Jun 24, 2025 $0.00125
-9.79%
$1.25 million $280,970
Jun 23, 2025 $0.00139
+8.71%
$1.39 million $294,613
Jun 22, 2025 $0.00129
-10.03%
$1.29 million $277,457
Jun 21, 2025 $0.00144
+2.30%
$1.44 million $318,516
Jun 20, 2025 $0.0014
-10.15%
$1.4 million $346,357
Jun 19, 2025 $0.00155
-11.87%
$1.55 million $370,300
Jun 18, 2025 $0.00174
-2.80%
$1.74 million $428,385
Jun 17, 2025 $0.00179
-1.02%
$1.79 million $460,708
Jun 16, 2025 $0.00181
+14.42%
$1.81 million $524,596
Jun 15, 2025 $0.00158
-13.84%
$1.58 million $406,913
Jun 14, 2025 $0.00184
+2.47%
$1.84 million $487,979
Jun 13, 2025 $0.0018
-10.61%
$1.8 million $478,236
Jun 12, 2025 $0.00202
+16.75%
$2.02 million $666,166
Jun 11, 2025 $0.00172
-16.84%
$1.72 million $511,370
Jun 10, 2025 $0.00207
-15.93%
$2.07 million $620,444
Jun 9, 2025 $0.00245
-9.26%
$2.45 million $689,656
Jun 8, 2025 $0.0027
+24.65%
$2.7 million $801,651
Jun 7, 2025 $0.00217
-8.11%
$2.17 million $546,759
Jun 6, 2025 $0.00236
+16.53%
$2.36 million $650,916
Jun 5, 2025 $0.00202
-43.57%
$2.02 million $215,155
Jun 4, 2025 $0.00349
-21.02%
$3.49 million $3.22 million
Jun 3, 2025 $0.00218
+149.89%
$2.18 million $2.02 million
Jun 2, 2025 $0.000892
+50.79%
$891,600 $801,154
Jun 1, 2025 $0.000588
+7.01%
$590,600 $542,122
May 31, 2025 $0.000549
-4.49%
$548,600 $475,153
May 30, 2025 $0.000569
-19.09%
$569,300 $505,266
May 29, 2025 $0.0007
+26.63%
$699,900 $589,417
May 28, 2025 $0.000559
-11.36%
$559,200 $479,147
May 27, 2025 $0.000614
-7.66%
$614,000 $558,700
May 26, 2025 $0.000656
+19.40%
$656,200 $601,190
May 25, 2025 $0.000559
+6.11%
$559,500 $485,979
May 24, 2025 $0.000489
+9.77%
$488,700 $445,866
May 23, 2025 $0.000447
-5.56%
$446,600 $386,238
May 22, 2025 $0.00047
-1.86%
$469,700 $408,264
May 21, 2025 $0.000479
-4.43%
$479,100 $417,786
May 20, 2025 $0.000505
-1.39%
$505,100 $439,062
May 19, 2025 $0.000513
-1.37%
$512,603 $444,566
May 18, 2025 $0.000513
+9.83%
$513,048 $1,887
May 17, 2025 $0.000467
-9.47%
$467,110 $8,778
May 16, 2025 $0.000525
+0.42%
$524,534 $14,902
May 15, 2025 $0.00052
-4.91%
$519,605 $21,126
May 14, 2025 $0.000548
-8.29%
$547,710 $497,233