GhibliCZ Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $2,410.43
-1.91%
$2.41 trillion $25,877
Feb 11, 12 PM $2,488.23
+0.00%
$2.49 trillion $20,212
Feb 11, 3 AM $0.000387
+0.00%
$387,309 $3
Feb 10, 7 PM $2,558.5
+0.00%
$-- $7,480
Feb 10, 10 AM $2,487.68
+0.00%
$2.49 trillion $2,590
Feb 9, 6 AM $2,401.37
+0.00%
$2.4 trillion $7,143
Feb 9, 2 AM $2,380.55
+0.00%
$2.38 trillion $2,193
Feb 8, 3 PM $2,274.33
-2.00%
$2.27 trillion $99,620
Feb 8, 2 PM $2,316.25
+0.00%
$2.32 trillion $93,175
Feb 8, 3 AM $0.00041
+0.00%
$409,956 $9
Feb 8, 1 AM $0.000416
+1.61%
$416,318 $9
Feb 8, 12 AM $0.000389
+0.29%
$-- $6
Feb 7, 10 PM $0.000415
-3.84%
$414,991 $5
Feb 7, 9 PM $0.000382
-0.40%
$382,353 $3
Feb 7, 7 AM $2,547.76
-0.01%
$2.55 trillion $26,944
Feb 6, 11 PM $0.000415
+5.33%
$415,231 $8
Feb 6, 7 PM $0.000374
+0.00%
$374,233 $45,449
Feb 6, 1 PM $2,661.72
+0.00%
$2.66 trillion $40,679
Feb 6, 5 AM $2,691.15
+0.00%
$2.69 trillion $29,842
Feb 6, 4 AM $2,679.2
+0.00%
$2.68 trillion $29,186
Feb 6, 2 AM $2,710.57
+0.00%
$2.71 trillion $76,438
Feb 6, 1 AM $2,708.36
+0.00%
$2.71 trillion $72,866
Feb 5, 10 PM $2,630.39
+0.00%
$2.63 trillion $55,980
Feb 5, 9 PM $2,503.27
+0.00%
$2.5 trillion $46,241
Feb 5, 8 PM $2,446.54
+0.00%
$2.45 trillion $44,805
Feb 5, 7 AM $0.000433
+0.00%
$432,714 $30,542
Feb 4, 10 PM $2,255.33
+0.00%
$2.26 trillion $20,904
Feb 4, 10 AM $0.00048
+0.27%
$480,047 $1
Feb 4, 1 AM $0.000469
+0.00%
$468,730 $56,664
Feb 3, 6 PM $2,119.77
+0.00%
$2.12 trillion $51,794
Feb 3, 5 PM $2,082.98
+0.00%
$2.08 trillion $49,193
Feb 3, 3 PM $2,041.45
+0.00%
$2.04 trillion $45,586
Feb 3, 2 PM $1,989.78
+0.76%
$1.99 trillion $41,087
Feb 3, 1 PM $1,964.28
-2.59%
$1.96 trillion $39,113
Feb 1, 7 PM $0.000459
+18.28%
$459,122 $9
Feb 1, 5 PM $0.00045
+0.00%
$450,033 $7
Feb 1, 3 PM $0.00045
+0.00%
$450,000 $7
Feb 1, 2 PM $0.00045
+0.00%
$450,000 $7
Feb 1, 1 PM $0.00045
-1.61%
$450,000 $7
Feb 1, 12 PM $0.000457
+1.64%
$457,358 $7
Feb 1, 11 AM $0.00045
-3.04%
$450,000 $6
Feb 1, 10 AM $0.000464
+3.13%
$464,104 $6
Feb 1, 9 AM $0.00045
+0.00%
$450,000 $6
Feb 1, 8 AM $0.00045
-1.64%
$450,000 $6
Feb 1, 7 AM $0.000457
+1.67%
$457,496 $6
Feb 1, 6 AM $0.00045
+0.00%
$450,000 $6
Feb 1, 5 AM $0.00045
-1.36%
$450,000 $6
Feb 1, 4 AM $0.000456
+0.04%
$456,212 $6
Feb 1, 3 AM $0.000458
+1.78%
$458,009 $5
Feb 1, 2 AM $0.00045
+0.00%
$450,000 $4