GhibliCZ Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 4
Jan 31, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 4
Jan 31, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 6
Jan 31, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 6
Jan 31, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 6
Jan 31, 7 PM $ 0.00045
+0.24%
$ 450,000 $ 6
Jan 31, 6 PM $ 0.000449
+0.00%
$ 448,942 $ 6
Jan 31, 5 PM $ 0.000449
-2.41%
$ 448,942 $ 6
Jan 31, 4 PM $ 0.00046
+2.23%
$ 460,021 $ 5
Jan 31, 9 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 8 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 7 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 6 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 5 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 4 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 3 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 2 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 1 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 31, 12 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 11 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 10 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 9 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 8 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 7 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 6 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 5 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 4 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 3 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 2 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 1 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 12 PM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 11 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 30, 10 AM $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 29, 10 AM $ 0.000572
+0.00%
$ 572,000 $ 0
Jan 29, 9 AM $ 0.000572
+0.00%
$ 572,000 $ 0
Jan 29, 8 AM $ 0.000572
+0.00%
$ 572,000 $ 0
Jan 29, 7 AM $ 0.000572
+0.00%
$ 572,000 $ 0
Jan 29, 6 AM $ 0.000572
+0.00%
$ 572,000 $ 0
Jan 29, 5 AM $ 0.000572
+0.00%
$ 572,000 $ 0
Jan 29, 4 AM $ 0.000572
+0.00%
$ 572,000 $ 0
Jan 29, 3 AM $ 0.000572
+0.00%
$ 572,000 $ 0
Jan 29, 2 AM $ 0.000572
+0.00%
$ 572,000 $ 0
Jan 29, 1 AM $ 0.000572
+0.00%
$ 572,000 $ 11,064
Jan 29, 12 AM $ 0.000572
+0.00%
$ 572,000 $ 11,064
Jan 28, 11 PM $ 0.000572
+0.00%
$ 572,000 $ 11,064
Jan 28, 5 PM $ 1,634.19
+0.00%
$ 1.63 trillion $ 10,441
Jan 28, 3 PM $ 1,657.33
+0.00%
$ 1.66 trillion $ 8,238
Jan 28, 11 AM $ 1,648.5
+0.00%
$ 1.65 trillion $ 7,199
Jan 27, 6 PM $ 1,674.22
+0.00%
$ 1.67 trillion $ 34,131
Jan 27, 12 PM $ 1,643.79
+3.76%
$ 1.64 trillion $ 27,943