Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhibliCZ Historical Data

GHIBLI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.000597
+3.59%
$597,186 $555,811
May 12, 2025 $0.000574
+25.19%
$573,895 $103,851
May 11, 2025 $0.000457
-12.28%
$456,752 $413,220
May 10, 2025 $0.00052
-6.88%
$519,656 $487,981
May 9, 2025 $0.000558
+17.90%
$558,046 $524,631
May 8, 2025 $0.000473
+8.05%
$473,374 $422,105
May 7, 2025 $0.000439
-7.07%
$438,980 $388,195
May 6, 2025 $0.000472
-10.63%
$472,343 $431,163
May 5, 2025 $0.000528
-5.06%
$528,217 $511,243
May 4, 2025 $0.000552
-8.49%
$552,159 $543,437
May 3, 2025 $0.000604
+0.84%
$603,616 $554,560
May 2, 2025 $0.000599
+1.29%
$598,550 $549,488
May 1, 2025 $0.000609
-0.25%
$590,984 $571,658
Apr 30, 2025 $0.000611
-9.95%
$610,527 $575,332
Apr 29, 2025 $0.000685
-1.92%
$684,600 $659,212
Apr 28, 2025 $0.000702
-0.71%
$701,883 $683,702
Apr 27, 2025 $0.000709
+1.91%
$709,068 $662,759
Apr 26, 2025 $0.000693
+2.36%
$692,999 $687,965
Apr 25, 2025 $0.000667
-1.76%
$667,265 $664,246
Apr 24, 2025 $0.000679
-13.14%
$679,218 $656,744
Apr 23, 2025 $0.000773
+21.06%
$773,466 $850,067
Apr 22, 2025 $0.000644
+0.05%
$643,856 $611,671
Apr 21, 2025 $0.000641
+9.39%
$641,201 $607,428
Apr 20, 2025 $0.000588
-3.48%
$588,255 $22,342
Apr 19, 2025 $0.000613
+0.84%
$612,598 $20,620
Apr 18, 2025 $0.000604
-14.38%
$604,026 $51,836
Apr 17, 2025 $0.000702
-5.83%
$702,110 $39,545
Apr 16, 2025 $0.00077
+14.59%
$769,790 $42,921
Apr 15, 2025 $0.000656
-3.07%
$655,966 $1.52 million
Apr 14, 2025 $0.000684
+22.92%
$683,604 $2.13 million
Apr 13, 2025 $0.000551
-4.30%
$551,227 $1.89 million
Apr 12, 2025 $0.000574
+6.70%
$573,997 $1.56 million
Apr 11, 2025 $0.000538
-1.66%
$537,968 $1.72 million
Apr 10, 2025 $0.000548
-5.63%
$548,068 $2.41 million
Apr 9, 2025 $0.000584
-2.48%
$583,650 $4.82 million
Apr 8, 2025 $0.000597
-17.25%
$596,575 $2.82 million
Apr 7, 2025 $0.000721
+21.76%
$720,962 $7.41 million
Apr 6, 2025 $0.000589
-16.29%
$589,149 $3.02 million
Apr 5, 2025 $0.000697
-11.36%
$696,930 $1.05 million
Apr 4, 2025 $0.000751
+4.39%
$750,901 $3.19 million
Apr 3, 2025 $0.000746
-4.33%
$745,943 $2.47 million
Apr 2, 2025 $0.000798
-0.04%
$798,443 $4.53 million
Apr 1, 2025 $0.000759
-22.60%
$758,744 $2.65 million
Mar 31, 2025 $0.00105
-22.18%
$1.05 million $2.63 million
Mar 30, 2025 $0.00133
-49.89%
$1.33 million $2.17 million
Mar 29, 2025 $0.00271
-16.88%
$2.71 million $763
Mar 28, 2025 $0.00345
-43.09%
$3.45 million $3.17 million
Mar 27, 2025 $0.00682
+200.51%
$6.82 million $4,864
Download