GhibliCZ Historical Data

GHIBLI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000574
+6.70%
$ 573,997 $ 1.56 million
Apr 11, 2025 $ 0.000538
-1.66%
$ 537,968 $ 1.72 million
Apr 10, 2025 $ 0.000548
-5.63%
$ 548,068 $ 2.41 million
Apr 9, 2025 $ 0.000584
-2.48%
$ 583,650 $ 4.82 million
Apr 8, 2025 $ 0.000597
-17.25%
$ 596,575 $ 2.82 million
Apr 7, 2025 $ 0.000721
+21.76%
$ 720,962 $ 7.41 million
Apr 6, 2025 $ 0.000589
-16.29%
$ 589,149 $ 3.02 million
Apr 5, 2025 $ 0.000697
-11.36%
$ 696,930 $ 1.05 million
Apr 4, 2025 $ 0.000751
+4.39%
$ 750,901 $ 3.19 million
Apr 3, 2025 $ 0.000746
-4.33%
$ 745,943 $ 2.47 million
Apr 2, 2025 $ 0.000798
-0.04%
$ 798,443 $ 4.53 million
Apr 1, 2025 $ 0.000759
-22.60%
$ 758,744 $ 2.65 million
Mar 31, 2025 $ 0.00105
-22.18%
$ 1.05 million $ 2.63 million
Mar 30, 2025 $ 0.00133
-49.89%
$ 1.33 million $ 2.17 million
Mar 29, 2025 $ 0.00271
-16.88%
$ 2.71 million $ 763
Mar 28, 2025 $ 0.00345
-43.09%
$ 3.45 million $ 3.17 million
Mar 27, 2025 $ 0.00682
+200.51%
$ 6.82 million $ 4,864
Download