GhibliCZ Historical Data

GHIBLI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 1,603.33
-0.51%
$ 1.6 trillion $ 30,347
Jan 21, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 0.01
Jan 21, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 0.01
Jan 21, 8 AM $ 0.0043
+0.00%
$ 4.3 million $ 0.01
Jan 21, 7 AM $ 0.0043
+0.00%
$ 4.3 million $ 0.01
Jan 21, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 11 PM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 10 PM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 6 PM $ 0.0043
+0.00%
$ 4.3 million $ 7
Jan 20, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 7
Jan 20, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 7
Jan 20, 3 PM $ 0.0043
+0.00%
$ 4.3 million $ 7
Jan 20, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 21
Jan 20, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 21
Jan 20, 7 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 6 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 5 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 4 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 3 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 2 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 1 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 12 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 19, 11 PM $ 0.004
+0.00%
$ 4 million $ 31
Jan 19, 10 PM $ 0.004
+0.00%
$ 4 million $ 31
Jan 19, 9 PM $ 0.004
+0.00%
$ 4 million $ 31
Jan 19, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 12
Jan 19, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 12
Jan 19, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,657
Jan 19, 12 AM $ 1,413.63
+3.10%
$ 1.37 trillion $ 10,065
Jan 18, 11 PM $ 1,359.21
-0.22%
$ 1.36 trillion $ 4,389
Jan 18, 4 PM $ 1,362.3
-1.21%
$ 1.36 trillion $ 3,729
Jan 17, 10 PM $ 1,391.37
+0.09%
$ 1.39 trillion $ 6,655
Jan 17, 8 AM $ 1,395.08
+0.00%
$ 1.4 trillion $ 3,550
Jan 16, 12 PM $ 1,372.27
+0.00%
$ 1.37 trillion $ 365,223
Jan 16, 11 AM $ 1,367.96
-4.49%
$ 1.37 trillion $ 349,378
Jan 16, 1 AM $ 1,434.76
+0.19%
$ 1.43 trillion $ 611,873
Jan 15, 11 PM $ 1,429.74
+0.00%
$ 1.43 trillion $ 597,273
Jan 15, 10 PM $ 1,432.96
-0.02%
$ 1.43 trillion $ 592,771
Jan 15, 9 PM $ 1,438.69
-0.02%
$ 1.44 trillion $ 578,341
Jan 15, 7 PM $ 1,424.52
+0.00%
$ 1.42 trillion $ 395,762
Jan 15, 5 PM $ 1,436.65
+0.00%
$ 1.44 trillion $ 321,958