GhibliCZ Historical Data

GHIBLI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 1,450.3
+0.00%
$ 1.45 trillion $ 311,699
Jan 15, 4 AM $ 1,452.85
+0.00%
$ 1.45 trillion $ 308,696
Jan 15, 3 AM $ 1,461.76
-0.44%
$ 1.46 trillion $ 305,962
Jan 15, 2 AM $ 1,480.38
+0.00%
$ 1.48 trillion $ 1.35 million
Jan 14, 10 PM $ 1,425.51
-0.07%
$ 1.43 trillion $ 1.34 million
Jan 14, 9 PM $ 1,427.36
+0.00%
$ 1.43 trillion $ 1.24 million
Jan 14, 7 PM $ 1,396.02
+0.80%
$ 1.4 trillion $ 1.19 million
Jan 14, 4 PM $ 1,382.85
+0.60%
$ 1.38 trillion $ 1.15 million
Jan 14, 3 PM $ 1,364.05
+0.00%
$ 1.36 trillion $ 875,613
Jan 14, 11 AM $ 1,338.95
-1.44%
$ 1.34 trillion $ 871,745
Jan 14, 6 AM $ 1,382.35
+0.00%
$ 1.38 trillion $ 550,636
Jan 14, 5 AM $ 1,360.54
+0.00%
$ 1.36 trillion $ 558,415
Jan 14, 4 AM $ 1,365.64
-0.47%
$ 1.37 trillion $ 550,847
Jan 14, 2 AM $ 1,345.02
+0.00%
$ 1.35 trillion $ 260,372
Jan 14, 1 AM $ 1,344.64
-1.97%
$ 1.34 trillion $ 260,422
Jan 14, 12 AM $ 1,367.44
+0.00%
$ 1.37 trillion $ 234,434
Jan 13, 10 PM $ 1,403.42
-0.52%
$ 1.4 trillion $ 125,059
Jan 13, 6 PM $ 1,385.75
-0.21%
$ 1.39 trillion $ 43,724
Jan 13, 5 PM $ 1,370.74
-1.12%
$ 1.37 trillion $ 516,525
Jan 13, 4 PM $ 1,397.97
-0.21%
$ 1.4 trillion $ 464,981
Jan 13, 1 PM $ 1,422.91
+2.61%
$ 1.42 trillion $ 503,494
Jan 13, 12 PM $ 1,390.18
-0.57%
$ 1.4 trillion $ 287,643
Jan 12, 1 PM $ 1,337.46
+1.59%
$ 1.34 trillion $ 14.51 million
Jan 12, 8 AM $ 1,299.4
+0.00%
$ 1.3 trillion $ 14.76 million
Jan 12, 5 AM $ 1,292.27
-1.16%
$ 1.29 trillion $ 14.73 million
Jan 12, 3 AM $ 1,309.13
+0.00%
$ 1.31 trillion $ 14.74 million
Jan 12, 2 AM $ 1,375.5
-0.70%
$ 1.38 trillion $ 14.45 million
Jan 12, 1 AM $ 1,387.29
-2.13%
$ 1.39 trillion $ 14.39 million
Jan 11, 10 PM $ 1,342.36
-1.65%
$ 1.34 trillion $ 14.44 million
Jan 11, 9 PM $ 1,369.24
+0.00%
$ 1.37 trillion $ 14.36 million
Jan 11, 8 PM $ 1,368.4
+0.00%
$ 1.37 trillion $ 14.45 million
Jan 11, 7 PM $ 1,334.53
+0.00%
$ 1.33 trillion $ 14.61 million
Jan 11, 6 PM $ 1,295.61
-1.58%
$ 1.3 trillion $ 15.98 million
Jan 11, 5 PM $ 1,320.12
-0.18%
$ 1.32 trillion $ 16.37 million
Jan 11, 4 PM $ 1,329.89
+1.37%
$ 1.33 trillion $ 16.38 million
Jan 11, 3 PM $ 1,306.5
+0.00%
$ 1.31 trillion $ 16.17 million
Jan 11, 2 PM $ 1,296.02
+1.37%
$ 1.3 trillion $ 15.99 million
Jan 11, 1 PM $ 1,265.04
+4.08%
$ 1.27 trillion $ 15.99 million
Jan 11, 12 PM $ 1,201.39
-1.12%
$ 1.2 trillion $ 15.57 million
Jan 11, 11 AM $ 1,210.43
+2.63%
$ 1.21 trillion $ 15.03 million
Jan 11, 10 AM $ 1,187.15
-4.77%
$ 1.19 trillion $ 14.91 million
Jan 11, 8 AM $ 1,175.12
+6.18%
$ 1.18 trillion $ 14.59 million
Jan 11, 7 AM $ 1,147.57
+2.47%
$ 1.15 trillion $ 14.3 million
Jan 11, 6 AM $ 1,100.64
-1.60%
$ 1.1 trillion $ 14.12 million
Jan 11, 5 AM $ 1,123.55
+0.44%
$ 1.12 trillion $ 14.09 million
Jan 11, 4 AM $ 1,136.97
-2.26%
$ 1.14 trillion $ 13.94 million
Jan 11, 3 AM $ 1,184.02
+0.46%
$ 1.18 trillion $ 13.9 million
Jan 11, 2 AM $ 1,163.56
+10.91%
$ 1.16 trillion $ 14.15 million
Jan 11, 1 AM $ 1,046.44
-1.29%
$ 1.05 trillion $ 13.77 million
Jan 11, 12 AM $ 1,034.58
-6.59%
$ 1.03 trillion $ 13.69 million