GhibliCZ Historical Data

GHIBLI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 5 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 4 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 3 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 2 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 1 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 20, 12 AM $ 0.004
+0.00%
$ 4 million $ 31
Jan 19, 11 PM $ 0.004
+0.00%
$ 4 million $ 31
Jan 19, 10 PM $ 0.004
+0.00%
$ 4 million $ 31
Jan 19, 9 PM $ 0.004
+0.00%
$ 4 million $ 31
Jan 19, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 12
Jan 19, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 12
Jan 19, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,657
Jan 19, 12 AM $ 1,413.63
+3.10%
$ 1.37 trillion $ 10,065
Jan 18, 11 PM $ 1,359.21
-0.22%
$ 1.36 trillion $ 4,389
Jan 18, 4 PM $ 1,362.3
-1.21%
$ 1.36 trillion $ 3,729
Jan 17, 10 PM $ 1,391.37
+0.09%
$ 1.39 trillion $ 6,655
Jan 17, 8 AM $ 1,395.08
+0.00%
$ 1.4 trillion $ 3,550
Jan 16, 12 PM $ 1,372.27
+0.00%
$ 1.37 trillion $ 365,223
Jan 16, 11 AM $ 1,367.96
-4.49%
$ 1.37 trillion $ 349,378
Jan 16, 1 AM $ 1,434.76
+0.19%
$ 1.43 trillion $ 611,873
Jan 15, 11 PM $ 1,429.74
+0.00%
$ 1.43 trillion $ 597,273
Jan 15, 10 PM $ 1,432.96
-0.02%
$ 1.43 trillion $ 592,771
Jan 15, 9 PM $ 1,438.69
-0.02%
$ 1.44 trillion $ 578,341
Jan 15, 7 PM $ 1,424.52
+0.00%
$ 1.42 trillion $ 395,762
Jan 15, 5 PM $ 1,436.65
+0.00%
$ 1.44 trillion $ 321,958
Jan 15, 5 AM $ 1,450.3
+0.00%
$ 1.45 trillion $ 311,699
Jan 15, 4 AM $ 1,452.85
+0.00%
$ 1.45 trillion $ 308,696
Jan 15, 3 AM $ 1,461.76
-0.44%
$ 1.46 trillion $ 305,962
Jan 15, 2 AM $ 1,480.38
+0.00%
$ 1.48 trillion $ 1.35 million
Jan 14, 10 PM $ 1,425.51
-0.07%
$ 1.43 trillion $ 1.34 million
Jan 14, 9 PM $ 1,427.36
+0.00%
$ 1.43 trillion $ 1.24 million
Jan 14, 7 PM $ 1,396.02
+0.80%
$ 1.4 trillion $ 1.19 million
Jan 14, 4 PM $ 1,382.85
+0.60%
$ 1.38 trillion $ 1.15 million
Jan 14, 3 PM $ 1,364.05
+0.00%
$ 1.36 trillion $ 875,613
Jan 14, 11 AM $ 1,338.95
-1.44%
$ 1.34 trillion $ 871,745
Jan 14, 6 AM $ 1,382.35
+0.00%
$ 1.38 trillion $ 550,636
Jan 14, 5 AM $ 1,360.54
+0.00%
$ 1.36 trillion $ 558,415
Jan 14, 4 AM $ 1,365.64
-0.47%
$ 1.37 trillion $ 550,847
Jan 14, 2 AM $ 1,345.02
+0.00%
$ 1.35 trillion $ 260,372
Jan 14, 1 AM $ 1,344.64
-1.97%
$ 1.34 trillion $ 260,422
Jan 14, 12 AM $ 1,367.44
+0.00%
$ 1.37 trillion $ 234,434
Jan 13, 10 PM $ 1,403.42
-0.52%
$ 1.4 trillion $ 125,059
Jan 13, 6 PM $ 1,385.75
-0.21%
$ 1.39 trillion $ 43,724
Jan 13, 5 PM $ 1,370.74
-1.12%
$ 1.37 trillion $ 516,525
Jan 13, 4 PM $ 1,397.97
-0.21%
$ 1.4 trillion $ 464,981
Jan 13, 1 PM $ 1,422.91
+2.61%
$ 1.42 trillion $ 503,494
Jan 13, 12 PM $ 1,390.18
-0.57%
$ 1.4 trillion $ 287,643
Jan 12, 1 PM $ 1,337.46
+1.59%
$ 1.34 trillion $ 14.51 million
Jan 12, 8 AM $ 1,299.4
+0.00%
$ 1.3 trillion $ 14.76 million