GhibliCZ Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000201
-19.64%
$ 200,819 $ 0
Today, at 9 AM $ 0.000315
+0.00%
$ 314,795 $ 0
Apr 25, 8 PM $ 0.00048
+0.00%
$ 479,875 $ 0.1
Apr 25, 7 PM $ 0.000485
-3.15%
$ 485,260 $ 0
Apr 24, 5 PM $ 0.000536
+0.00%
$ 535,824 $ 0
Apr 21, 9 AM $ 1,871.98
+316.49M%
$ 1.87 trillion $ 87,769
Apr 21, 2 AM $ 1,981.72
+0.00%
$ 1.98 trillion $ 75,188
Apr 21, 1 AM $ 0.000554
+0.00%
$ 553,834 $ 75,188
Apr 19, 8 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 7 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 6 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 5 PM $ 0.002
+1.12%
$ 2 million $ 2
Apr 19, 4 PM $ 0.00198
-1.10%
$ 1.98 million $ 2
Apr 19, 3 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 2 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 1 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 12 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 11 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 10 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 9 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 8 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 7 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 6 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 5 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 4 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 3 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 2 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 18, 8 PM $ 0.00055
+0.00%
$ 549,776 $ 2
Apr 15, 3 AM $ 0.000414
+0.00%
$ 414,272 $ 0.1
Apr 5, 11 AM $ 0.00034
+0.00%
$ 339,955 $ 0
Apr 3, 7 PM $ 2,728.19
+0.00%
$ 2.73 trillion $ 38,848
Apr 3, 6 PM $ 2,694.68
+0.21%
$ 2.69 trillion $ 36,422
Apr 3, 3 PM $ 2,660.08
-1.11%
$ 2.66 trillion $ 32,817
Apr 3, 11 AM $ 2,745.33
-0.73%
$ 2.75 trillion $ 15,333
Apr 3, 10 AM $ 2,746.6
+0.00%
$ 2.75 trillion $ 15,603
Apr 2, 10 AM $ 2,973.85
+4.83%
$ 2.97 trillion $ 36,819
Apr 2, 6 AM $ 2,764.47
+0.00%
$ 2.76 trillion $ 63,860
Apr 1, 7 PM $ 2,660.23
+1.04%
$ 2.66 trillion $ 60,225
Apr 1, 1 PM $ 2,631.9
+0.00%
$ 2.63 trillion $ 62,220
Apr 1, 12 PM $ 2,685.95
+0.00%
$ 2.69 trillion $ 62,869
Apr 1, 9 AM $ 2,714.39
+0.00%
$ 2.71 trillion $ 67,529
Apr 1, 7 AM $ 2,643.31
+1.09%
$ 2.64 trillion $ 76,553
Apr 1, 6 AM $ 2,582.6
-10.97%
$ 2.58 trillion $ 73,148
Mar 31, 1 PM $ 2,864.48
+0.00%
$ 2.86 trillion $ 22,052
Mar 31, 9 AM $ 2,896.16
+0.90%
$ 2.9 trillion $ 11,147
Mar 31, 8 AM $ 2,774.68
+0.00%
$ 2.77 trillion $ 11,432
Mar 30, 8 AM $ 2,655.37
+0.00%
$ 2.66 trillion $ 32,891
Mar 30, 7 AM $ 2,601.5
+0.00%
$ 2.6 trillion $ 31,080
Mar 29, 10 PM $ 2,560.4
+1.60%
$ 2.56 trillion $ 34,433
Mar 29, 8 PM $ 2,509.06
+0.00%
$ 2.51 trillion $ 29,685
Download