GhibliCZ Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000624
+0.00%
$ 624,260 $ 0.001
Jun 8, 8 AM $ 0.000591
+979.83%
$ 590,640 $ 0.001
Jun 7, 5 PM $ 0.000579
+0.00%
$ 578,810 $ 0.0001
Jun 7, 7 AM $ 0.000599
+1,002.09%
$ 598,946 $ 0.0001
Jun 6, 6 PM $ 0.0000541
-5.02%
$ 54,084 $ 0.01
Jun 6, 5 PM $ 0.0000569
-0.02%
$ 56,907 $ 0.01
Jun 6, 4 PM $ 0.0000569
+0.45%
$ 56,923 $ 0.01
Jun 6, 3 PM $ 0.000056
+1.38%
$ 55,964 $ 0.01
Jun 6, 11 AM $ 0.0000556
+0.00%
$ 55,607 $ 0.01
Jun 6, 10 AM $ 0.0000558
+0.39%
$ 55,752 $ 0.01
May 26, 10 AM $ 0.0000818
-0.11%
$ 81,752 $ 0
May 26, 9 AM $ 0.0000819
+0.00%
$ 81,933 $ 0
May 2, 4 PM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 2, 3 PM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 2, 9 AM $ 0.0000797
+195.09%
$ 79,675 $ 0.01
May 2, 8 AM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 2, 7 AM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 2, 6 AM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 2, 5 AM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 2, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 2, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 2, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 2, 1 AM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 1, 7 PM $ 0.000066
+144.28%
$ 65,955 $ 0
May 1, 6 PM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 1, 5 PM $ 0.000027
+0.00%
$ 27,000 $ 0.001
May 1, 4 PM $ 0.000027
+0.00%
$ 27,000 $ 0.001
Apr 30, 12 PM $ 0.0000844
+0.00%
$ 84,358 $ 0
Apr 30, 11 AM $ 0.000119
-12.74%
$ 119,113 $ 0
Apr 30, 10 AM $ 0.000174
-38.37%
$ 174,314 $ 0
Apr 30, 9 AM $ 0.000315
+0.00%
$ 314,795 $ 0
Apr 25, 8 PM $ 0.00048
+0.00%
$ 479,875 $ 0.1
Apr 25, 7 PM $ 0.000485
-3.15%
$ 485,260 $ 0
Apr 24, 5 PM $ 0.000536
+0.00%
$ 535,824 $ 0
Apr 21, 9 AM $ 1,871.98
+316.49M%
$ 1.87 trillion $ 87,769
Apr 21, 2 AM $ 1,981.72
+0.00%
$ 1.98 trillion $ 75,188
Apr 21, 1 AM $ 0.000554
+0.00%
$ 553,834 $ 75,188
Apr 19, 8 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 7 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 6 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 5 PM $ 0.002
+1.12%
$ 2 million $ 2
Apr 19, 4 PM $ 0.00198
-1.10%
$ 1.98 million $ 2
Apr 19, 3 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 2 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 1 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 12 PM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 11 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 10 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 9 AM $ 0.002
+0.00%
$ 2 million $ 2
Apr 19, 8 AM $ 0.002
+0.00%
$ 2 million $ 2
Download