TUXC Historical Data

TUXC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000365
-41.28%
$ -- $ 334,775
Jun 2025 $ 0.000668
+0.22%
$ 5.04 million $ 407,665
May 2025 $ 0.00067
-27.73%
$ 5.4 million $ 631,239
Apr 2025 $ 0.000928
+53.23%
$ 7.51 million $ 814,363
Mar 2025 $ 0.000605
-31.32%
$ 4.9 million $ 578,866
Feb 2025 $ 0.000882
-40.57%
$ 7.14 million $ 1.78 million
Jan 2025 $ 0.00198
+113.26%
$ 12.02 million $ 1.49 million
Dec 2024 $ 0.00086
+14.13%
$ 7.51 million $ 312,872
Nov 2024 $ 0.000829
+318.48%
$ 6.08 million $ 611,302
Oct 2024 $ 0.000207
-63.32%
$ 1.6 million $ 1.49 million
Sep 2024 $ 0.000565
-11.37%
$ 4.57 million $ 2.39 million
Aug 2024 $ 0.00063
-3.67%
$ 5.1 million $ 2.92 million
Jul 2024 $ 0.000834
-67.61%
$ -- $ 4.02 million
Jun 2024 $ 0.00258
+157.31%
$ 20.86 million $ 4.68 million
May 2024 $ 0.001
-99.32%
$ 8.11 million $ 4.45 million
Download