TUXC Historical Data

TUXC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000365
+0.00%
$-- $6,053
Jul 23, 2025 $0.000365
-13.26%
$2.96 million $10,954
Jul 22, 2025 $0.000474
+35.56%
$3.84 million $16,277
Jul 21, 2025 $0.00035
+1.36%
$2.84 million $10,810
Jul 20, 2025 $0.000345
+1.14%
$2.8 million $9,117
Jul 19, 2025 $0.000342
+0.06%
$2.77 million $8,698
Jul 18, 2025 $0.000341
+0.03%
$2.77 million $10,316
Jul 17, 2025 $0.000342
+0.21%
$2.77 million $11,229
Jul 16, 2025 $0.000341
-9.93%
$2.76 million $12,861
Jul 15, 2025 $0.000378
+0.75%
$3.07 million $12,448
Jul 14, 2025 $0.000376
-0.74%
$3.04 million $13,116
Jul 13, 2025 $0.000379
+3.75%
$3.07 million $12,445
Jul 12, 2025 $0.000365
+0.44%
$2.96 million $14,117
Jul 11, 2025 $0.000363
-9.15%
$2.94 million $12,001
Jul 10, 2025 $0.000399
-4.62%
$3.23 million $15,300
Jul 9, 2025 $0.000418
-5.13%
$3.38 million $11,950
Jul 8, 2025 $0.00044
-20.92%
$3.57 million $15,923
Jul 7, 2025 $0.000486
+21.10%
$3.94 million $16,543
Jul 6, 2025 $0.000401
-15.33%
$3.25 million $14,783
Jul 5, 2025 $0.000474
-3.60%
$3.84 million $16,619
Jul 4, 2025 $0.000491
-15.88%
$3.98 million $17,284
Jul 3, 2025 $0.000604
+14.78%
$4.89 million $22,939
Jul 2, 2025 $0.000526
-24.81%
$4.26 million $19,736
Jul 1, 2025 $0.000639
+2.77%
$5.36 million $23,254
Jun 30, 2025 $0.000622
+1.77%
$5.04 million $24,191
Jun 29, 2025 $0.000668
+7.50%
$5.41 million $23,066
Jun 28, 2025 $0.0006
+69.35%
$4.86 million $24,391
Jun 27, 2025 $0.000355
-9.49%
$2.87 million $13,392
Jun 26, 2025 $0.000392
-10.16%
$3.17 million $13,729
Jun 25, 2025 $0.000436
+16.21%
$3.53 million $9,060
Jun 24, 2025 $0.00039
-19.81%
$3.16 million $9,320
Jun 23, 2025 $0.000486
+10.18%
$3.94 million $12,883
Jun 22, 2025 $0.000441
-17.76%
$3.57 million $336
Jun 21, 2025 $0.000536
-10.10%
$4.35 million $4,335
Jun 20, 2025 $0.000597
-9.77%
$4.84 million $20,789
Jun 19, 2025 $0.000669
+14.64%
$5.42 million $21,200
Jun 18, 2025 $0.000583
-16.71%
$4.72 million $24,279
Jun 17, 2025 $0.000701
+210.36%
$5.68 million $31,684
Jun 16, 2025 $0.000226
-20.35%
$1.83 million $7,592
Jun 15, 2025 $0.000283
+0.93%
$2.3 million $8,128
Jun 14, 2025 $0.000281
-4.55%
$2.27 million $10,229
Jun 13, 2025 $0.000281
-15.66%
$2.28 million $9,686
Jun 12, 2025 $0.000333
+3.67%
$2.7 million $10,290
Jun 11, 2025 $0.000321
-27.30%
$2.6 million $8,361
Jun 10, 2025 $0.000422
-5.11%
$3.41 million $9,209
Jun 9, 2025 $0.000377
-16.41%
$3.05 million $6,369
Jun 8, 2025 $0.000451
+5.72%
$3.65 million $11,773
Jun 7, 2025 $0.000427
+8.51%
$3.46 million $13,401
Jun 6, 2025 $0.000268
-43.43%
$2.17 million $15,062
Jun 5, 2025 $0.000552
-0.76%
$4.47 million $17,164
Download