TUXC Historical Data

TUXC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000365
+0.00%
$ -- $ 6,053
Jul 23, 2025 $ 0.000365
-13.26%
$ 2.96 million $ 10,954
Jul 22, 2025 $ 0.000474
+35.56%
$ 3.84 million $ 16,277
Jul 21, 2025 $ 0.00035
+1.36%
$ 2.84 million $ 10,810
Jul 20, 2025 $ 0.000345
+1.14%
$ 2.8 million $ 9,117
Jul 19, 2025 $ 0.000342
+0.06%
$ 2.77 million $ 8,698
Jul 18, 2025 $ 0.000341
+0.03%
$ 2.77 million $ 10,316
Jul 17, 2025 $ 0.000342
+0.21%
$ 2.77 million $ 11,229
Jul 16, 2025 $ 0.000341
-9.93%
$ 2.76 million $ 12,861
Jul 15, 2025 $ 0.000378
+0.75%
$ 3.07 million $ 12,448
Jul 14, 2025 $ 0.000376
-0.74%
$ 3.04 million $ 13,116
Jul 13, 2025 $ 0.000379
+3.75%
$ 3.07 million $ 12,445
Jul 12, 2025 $ 0.000365
+0.44%
$ 2.96 million $ 14,117
Jul 11, 2025 $ 0.000363
-9.15%
$ 2.94 million $ 12,001
Jul 10, 2025 $ 0.000399
-4.62%
$ 3.23 million $ 15,300
Jul 9, 2025 $ 0.000418
-5.13%
$ 3.38 million $ 11,950
Jul 8, 2025 $ 0.00044
-20.92%
$ 3.57 million $ 15,923
Jul 7, 2025 $ 0.000486
+21.10%
$ 3.94 million $ 16,543
Jul 6, 2025 $ 0.000401
-15.33%
$ 3.25 million $ 14,783
Jul 5, 2025 $ 0.000474
-3.60%
$ 3.84 million $ 16,619
Jul 4, 2025 $ 0.000491
-15.88%
$ 3.98 million $ 17,284
Jul 3, 2025 $ 0.000604
+14.78%
$ 4.89 million $ 22,939
Jul 2, 2025 $ 0.000526
-24.81%
$ 4.26 million $ 19,736
Jul 1, 2025 $ 0.000639
+2.77%
$ 5.36 million $ 23,254
Jun 30, 2025 $ 0.000622
+1.77%
$ 5.04 million $ 24,191
Jun 29, 2025 $ 0.000668
+7.50%
$ 5.41 million $ 23,066
Jun 28, 2025 $ 0.0006
+69.35%
$ 4.86 million $ 24,391
Jun 27, 2025 $ 0.000355
-9.49%
$ 2.87 million $ 13,392
Jun 26, 2025 $ 0.000392
-10.16%
$ 3.17 million $ 13,729
Jun 25, 2025 $ 0.000436
+16.21%
$ 3.53 million $ 9,060
Jun 24, 2025 $ 0.00039
-19.81%
$ 3.16 million $ 9,320
Jun 23, 2025 $ 0.000486
+10.18%
$ 3.94 million $ 12,883
Jun 22, 2025 $ 0.000441
-17.76%
$ 3.57 million $ 336
Jun 21, 2025 $ 0.000536
-10.10%
$ 4.35 million $ 4,335
Jun 20, 2025 $ 0.000597
-9.77%
$ 4.84 million $ 20,789
Jun 19, 2025 $ 0.000669
+14.64%
$ 5.42 million $ 21,200
Jun 18, 2025 $ 0.000583
-16.71%
$ 4.72 million $ 24,279
Jun 17, 2025 $ 0.000701
+210.36%
$ 5.68 million $ 31,684
Jun 16, 2025 $ 0.000226
-20.35%
$ 1.83 million $ 7,592
Jun 15, 2025 $ 0.000283
+0.93%
$ 2.3 million $ 8,128
Jun 14, 2025 $ 0.000281
-4.55%
$ 2.27 million $ 10,229
Jun 13, 2025 $ 0.000281
-15.66%
$ 2.28 million $ 9,686
Jun 12, 2025 $ 0.000333
+3.67%
$ 2.7 million $ 10,290
Jun 11, 2025 $ 0.000321
-27.30%
$ 2.6 million $ 8,361
Jun 10, 2025 $ 0.000422
-5.11%
$ 3.41 million $ 9,209
Jun 9, 2025 $ 0.000377
-16.41%
$ 3.05 million $ 6,369
Jun 8, 2025 $ 0.000451
+5.72%
$ 3.65 million $ 11,773
Jun 7, 2025 $ 0.000427
+8.51%
$ 3.46 million $ 13,401
Jun 6, 2025 $ 0.000268
-43.43%
$ 2.17 million $ 15,062
Jun 5, 2025 $ 0.000552
-0.76%
$ 4.47 million $ 17,164
Download