Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUXC Historical Data

TUXC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.000365
+5.70%
$-- $44,094
Jul 14 $0.000342
-9.80%
$2.8 million $68,669
Jul 7 $0.000365
-9.04%
$3.07 million $85,835
Jun 30 $0.000474
-22.39%
$3.25 million $124,023
Jun 23 $0.0006
+36.11%
$5.41 million $82,776
Jun 16 $0.000536
+89.24%
$3.57 million $109,879
Jun 9 $0.000281
-37.74%
$2.3 million $54,144
Jun 2 $0.000427
-27.27%
$3.65 million $95,598
May 26 $0.000662
-4.98%
$5.36 million $108,046
May 19 $0.000676
-34.15%
$5.64 million $163,518
May 12 $0.000954
+0.70%
$8.31 million $152,808
May 5 $0.000945
-5.46%
$7.68 million $142,932
Apr 28 $0.001
-10.65%
$8.1 million $149,883
Apr 21 $0.00121
+12.17%
$9.82 million $226,197
Apr 14 $0.000933
+1.08%
$8.07 million $192,868
Apr 7 $0.000932
+29.60%
$7.47 million $163,270
Mar 31 $0.000614
+1.50%
$5.82 million $101,994
Mar 24 $0.000603
-1.78%
$4.9 million $73,661
Mar 17 $0.000617
-14.66%
$4.97 million $60,686
Mar 10 $0.000911
+81.77%
$5.27 million $98,187
Mar 3 $0.000431
-51.70%
$4.06 million $162,596
Feb 24 $0.000894
-11.77%
$7.24 million $330,791
Feb 17 $0.000997
-14.03%
$8.2 million $337,882
Feb 10 $0.00137
-6.94%
$10.1 million $463,684
Feb 3 $0.00133
-5.72%
$11.66 million $345,797
Jan 27 $0.00142
+49.14%
$11.47 million $587,946
Jan 20 $0.00125
-37.26%
$7.69 million $519,467
Jan 13 $0.00172
-10.16%
$16.2 million $255,276
Jan 6 $0.00134
+9.13%
$15.54 million $231,218
Dec 30 $0.00111
+28.91%
$9.97 million $23,949
Dec 23 $0.000787
+101.00%
$6.97 million $34,580
Dec 16 $0.000412
-46.03%
$3.11 million $32,213
Dec 9 $0.000773
+3.06%
$6.19 million $158,781
Dec 2 $0.000742
+3.18%
$6.08 million $34,318
Nov 25 $0.000718
+33.31%
$5.81 million $141,493
Nov 18 $0.00052
-15.91%
$4.32 million $79,062
Nov 11 $0.0007
-7.82%
$5.01 million $63,039
Nov 4 $0.000815
+117.41%
$6.15 million $52,436
Oct 28 $0.00074
+108.39%
$5.99 million $336,928
Oct 21 $0.000322
-18.40%
$2.76 million $180,106
Oct 14 $0.000396
-6.12%
$3.2 million $408,539
Oct 7 $0.000433
-8.27%
$3.41 million $367,057
Sep 30 $0.00046
-18.46%
$3.82 million $379,680
Sep 23 $0.000565
-3.12%
$4.57 million $324,366
Sep 16 $0.000586
-13.73%
$5.04 million $469,302
Sep 9 $0.000681
-12.62%
$5.51 million $567,040
Sep 2 $0.000754
+11.22%
$6.31 million $527,466
Aug 26 $0.000677
+38.18%
$5.48 million $803,631
Aug 19 $0.000512
+17.94%
$3.97 million $688,382
Aug 12 $0.000448
-33.27%
$3.52 million $576,809
Download