TUXC Historical Data

TUXC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00096
+1.98%
$ 7.78 million $ 41,630
Apr 14, 2025 $ 0.000941
+2.03%
$ 7.62 million $ 36,319
Apr 13, 2025 $ 0.000923
-0.94%
$ 7.47 million $ 11,881
Apr 12, 2025 $ 0.000932
-0.05%
$ 7.55 million $ 18,309
Apr 11, 2025 $ 0.000932
-4.26%
$ 7.55 million $ 36,290
Apr 10, 2025 $ 0.000974
+28.73%
$ 7.89 million $ 26,722
Apr 9, 2025 $ 0.000757
-1.82%
$ 6.13 million $ 31,449
Apr 8, 2025 $ 0.000771
-14.33%
$ 6.25 million $ 28,727
Apr 7, 2025 $ 0.000886
+23.17%
$ 7.17 million $ 21,774
Apr 6, 2025 $ 0.000719
+17.08%
$ 5.82 million $ 7,370
Apr 5, 2025 $ 0.000614
-1.02%
$ 4.97 million $ 10,439
Apr 4, 2025 $ 0.00062
-26.95%
$ 5.03 million $ 18,807
Apr 3, 2025 $ 0.000849
+20.91%
$ 6.88 million $ 8,505
Apr 2, 2025 $ 0.000702
-21.09%
$ 5.69 million $ 22,720
Apr 1, 2025 $ 0.00089
+47.07%
$ 7.21 million $ 24,776
Mar 31, 2025 $ 0.000605
+0.08%
$ 4.9 million $ 16,747
Mar 30, 2025 $ 0.000605
+0.46%
$ 4.9 million $ 6,140
Mar 29, 2025 $ 0.000603
-3.07%
$ 4.88 million $ 17,174
Mar 28, 2025 $ 0.000622
-1.69%
$ 5.04 million $ 16,415
Mar 27, 2025 $ 0.000633
-4.92%
$ 5.12 million $ 2,767
Mar 26, 2025 $ 0.000665
-2.18%
$ 5.39 million $ 15,559
Mar 25, 2025 $ 0.000701
+12.36%
$ 5.68 million $ 7,446
Mar 24, 2025 $ 0.000624
+1.70%
$ 5.05 million $ 14,300
Mar 23, 2025 $ 0.000614
-0.26%
$ 4.97 million $ 18,232
Mar 22, 2025 $ 0.000617
+1.20%
$ 4.99 million $ 18,825
Mar 21, 2025 $ 0.00061
-0.15%
$ 4.94 million $ 13,266
Mar 20, 2025 $ 0.000611
+1.13%
$ 4.95 million $ 11,432
Mar 19, 2025 $ 0.000603
+0.90%
$ 4.89 million $ 9,857
Mar 18, 2025 $ 0.000598
-0.68%
$ 4.84 million $ 6,746
Mar 17, 2025 $ 0.000602
-16.65%
$ 4.88 million $ 559
Mar 16, 2025 $ 0.000651
-28.59%
$ 5.27 million $ 31,114
Mar 15, 2025 $ 0.000911
+2.80%
$ 7.38 million $ 29,332
Mar 14, 2025 $ 0.000907
+133.12%
$ 7.34 million $ 7,396
Mar 13, 2025 $ 0.000418
+9.97%
$ 3.39 million $ 19,523
Mar 12, 2025 $ 0.00038
-11.06%
$ 3.08 million $ 17,503
Mar 11, 2025 $ 0.000567
+12.73%
$ 4.59 million $ 4,834
Mar 10, 2025 $ 0.000506
+0.86%
$ 4.1 million $ 19,600
Mar 9, 2025 $ 0.000501
+16.47%
$ 4.06 million $ 24,353
Mar 8, 2025 $ 0.000431
+2.62%
$ 3.49 million $ 19,011
Mar 7, 2025 $ 0.000419
-32.54%
$ 3.4 million $ 16,717
Mar 6, 2025 $ 0.000622
+0.26%
$ 5.04 million $ 16,214
Mar 5, 2025 $ 0.00062
+1.89%
$ 5.03 million $ 31,290
Mar 4, 2025 $ 0.000609
-30.12%
$ 4.93 million $ 36,933
Mar 3, 2025 $ 0.000871
-2.27%
$ 7.06 million $ 42,432
Mar 2, 2025 $ 0.000894
+10.36%
$ 7.24 million $ 45,003
Mar 1, 2025 $ 0.00081
-8.11%
$ 6.56 million $ 42,147
Feb 28, 2025 $ 0.000882
+6.92%
$ 7.14 million $ 45,303
Feb 27, 2025 $ 0.000825
+1.28%
$ 6.68 million $ 44,290
Feb 26, 2025 $ 0.000814
-12.28%
$ 6.6 million $ 47,494
Feb 25, 2025 $ 0.000929
-3.62%
$ 7.52 million $ 48,537