TUXC Historical Data

TUXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000965
-4.77%
$ 7.81 million $ 58,017
Feb 23, 2025 $ 0.00101
+1.35%
$ 8.2 million $ 55,082
Feb 22, 2025 $ 0.000997
-6.95%
$ 8.07 million $ 62,078
Feb 21, 2025 $ 0.00107
+6.19%
$ 8.68 million $ 57,347
Feb 20, 2025 $ 0.00101
+0.63%
$ 8.17 million $ 38,703
Feb 19, 2025 $ 0.001
+20.31%
$ 8.13 million $ 45,295
Feb 18, 2025 $ 0.00116
-4.49%
$ 9.38 million $ 69,722
Feb 17, 2025 $ 0.00121
+4.60%
$ 9.82 million $ 64,738
Feb 16, 2025 $ 0.00125
-9.11%
$ 10.1 million $ 75,515
Feb 15, 2025 $ 0.00137
-1.34%
$ 11.12 million $ 74,890
Feb 14, 2025 $ 0.00139
-4.07%
$ 11.28 million $ 84,552
Feb 13, 2025 $ 0.00145
-3.89%
$ 11.76 million $ 80,486
Feb 12, 2025 $ 0.00151
+1.06%
$ 12.21 million $ 84,938
Feb 11, 2025 $ 0.00149
+0.15%
$ 12.1 million $ 79,782
Feb 10, 2025 $ 0.00149
+1.08%
$ 12.08 million $ 59,037
Feb 9, 2025 $ 0.00144
+7.86%
$ 11.66 million $ 98,383
Feb 8, 2025 $ 0.00133
-8.76%
$ 10.8 million $ 84,174
Feb 7, 2025 $ 0.00146
-0.90%
$ 11.84 million $ 9,431
Feb 6, 2025 $ 0.00148
+14.94%
$ 11.95 million $ 29,301
Feb 5, 2025 $ 0.00128
-20.15%
$ 10.4 million $ 52,886
Feb 4, 2025 $ 0.00161
+21.29%
$ 13.03 million $ 103,082
Feb 3, 2025 $ 0.00133
-6.28%
$ 10.74 million $ 66,923
Feb 2, 2025 $ 0.00142
-16.73%
$ 11.47 million $ 48,131
Feb 1, 2025 $ 0.0017
+14.59%
$ 13.77 million $ 107,608
Jan 31, 2025 $ 0.00148
-21.08%
$ 12.02 million $ 136,918
Jan 30, 2025 $ 0.00198
+33.39%
$ 16.01 million $ 114,167
Jan 29, 2025 $ 0.00148
+14.81%
$ 11.99 million $ 103,384
Jan 28, 2025 $ 0.00129
+48.07%
$ 10.45 million $ 16,081
Jan 27, 2025 $ 0.00087
-8.36%
$ 7.05 million $ 61,658
Jan 26, 2025 $ 0.00095
-24.30%
$ 7.69 million $ 67,341
Jan 25, 2025 $ 0.00125
-13.94%
$ 10.16 million $ 85,582
Jan 24, 2025 $ 0.00108
-28.96%
$ 8.78 million $ 110,406
Jan 23, 2025 $ 0.0018
+7.45%
$ -- $ 62,529
Jan 22, 2025 $ 0.00197
+9.41%
$ 15.97 million $ 90,152
Jan 21, 2025 $ 0.0018
+4.48%
$ 14.59 million $ 88,935
Jan 20, 2025 $ 0.00172
-13.81%
$ 13.96 million $ 81,863
Jan 19, 2025 $ 0.002
+16.05%
$ 16.2 million $ 37,540
Jan 18, 2025 $ 0.00172
-13.84%
$ 13.96 million $ 51,034
Jan 17, 2025 $ 0.002
+31.26%
$ 16.2 million $ 43,988
Jan 16, 2025 $ 0.00153
-21.97%
$ 12.35 million $ 29,260
Jan 15, 2025 $ 0.00195
-4.16%
$ 15.83 million $ 8,134
Jan 14, 2025 $ 0.00158
-22.38%
$ 12.83 million $ 76,162
Jan 13, 2025 $ 0.00214
+11.48%
$ -- $ 46,698
Jan 12, 2025 $ 0.00192
+43.61%
$ 15.54 million $ 62,978
Jan 11, 2025 $ 0.00134
-44.67%
$ 10.86 million $ 94,262
Jan 10, 2025 $ 0.00242
+29.13%
$ 19.61 million $ 57,094
Jan 9, 2025 $ 0.00187
-8.20%
$ 15.18 million $ 41,890
Jan 8, 2025 $ 0.00204
+20.29%
$ 16.55 million $ 6,956
Jan 7, 2025 $ 0.0017
-0.05%
$ 13.76 million $ 18,165
Jan 6, 2025 $ 0.0017
+38.35%
$ 13.77 million $ 12,851