Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUXC Historical Data

TUXC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.000965
-4.77%
$7.81 million $58,017
Feb 23, 2025 $0.00101
+1.35%
$8.2 million $55,082
Feb 22, 2025 $0.000997
-6.95%
$8.07 million $62,078
Feb 21, 2025 $0.00107
+6.19%
$8.68 million $57,347
Feb 20, 2025 $0.00101
+0.63%
$8.17 million $38,703
Feb 19, 2025 $0.001
+20.31%
$8.13 million $45,295
Feb 18, 2025 $0.00116
-4.49%
$9.38 million $69,722
Feb 17, 2025 $0.00121
+4.60%
$9.82 million $64,738
Feb 16, 2025 $0.00125
-9.11%
$10.1 million $75,515
Feb 15, 2025 $0.00137
-1.34%
$11.12 million $74,890
Feb 14, 2025 $0.00139
-4.07%
$11.28 million $84,552
Feb 13, 2025 $0.00145
-3.89%
$11.76 million $80,486
Feb 12, 2025 $0.00151
+1.06%
$12.21 million $84,938
Feb 11, 2025 $0.00149
+0.15%
$12.1 million $79,782
Feb 10, 2025 $0.00149
+1.08%
$12.08 million $59,037
Feb 9, 2025 $0.00144
+7.86%
$11.66 million $98,383
Feb 8, 2025 $0.00133
-8.76%
$10.8 million $84,174
Feb 7, 2025 $0.00146
-0.90%
$11.84 million $9,431
Feb 6, 2025 $0.00148
+14.94%
$11.95 million $29,301
Feb 5, 2025 $0.00128
-20.15%
$10.4 million $52,886
Feb 4, 2025 $0.00161
+21.29%
$13.03 million $103,082
Feb 3, 2025 $0.00133
-6.28%
$10.74 million $66,923
Feb 2, 2025 $0.00142
-16.73%
$11.47 million $48,131
Feb 1, 2025 $0.0017
+14.59%
$13.77 million $107,608
Jan 31, 2025 $0.00148
-21.08%
$12.02 million $136,918
Jan 30, 2025 $0.00198
+33.39%
$16.01 million $114,167
Jan 29, 2025 $0.00148
+14.81%
$11.99 million $103,384
Jan 28, 2025 $0.00129
+48.07%
$10.45 million $16,081
Jan 27, 2025 $0.00087
-8.36%
$7.05 million $61,658
Jan 26, 2025 $0.00095
-24.30%
$7.69 million $67,341
Jan 25, 2025 $0.00125
-13.94%
$10.16 million $85,582
Jan 24, 2025 $0.00108
-28.96%
$8.78 million $110,406
Jan 23, 2025 $0.0018
+7.45%
$-- $62,529
Jan 22, 2025 $0.00197
+9.41%
$15.97 million $90,152
Jan 21, 2025 $0.0018
+4.48%
$14.59 million $88,935
Jan 20, 2025 $0.00172
-13.81%
$13.96 million $81,863
Jan 19, 2025 $0.002
+16.05%
$16.2 million $37,540
Jan 18, 2025 $0.00172
-13.84%
$13.96 million $51,034
Jan 17, 2025 $0.002
+31.26%
$16.2 million $43,988
Jan 16, 2025 $0.00153
-21.97%
$12.35 million $29,260
Jan 15, 2025 $0.00195
-4.16%
$15.83 million $8,134
Jan 14, 2025 $0.00158
-22.38%
$12.83 million $76,162
Jan 13, 2025 $0.00214
+11.48%
$-- $46,698
Jan 12, 2025 $0.00192
+43.61%
$15.54 million $62,978
Jan 11, 2025 $0.00134
-44.67%
$10.86 million $94,262
Jan 10, 2025 $0.00242
+29.13%
$19.61 million $57,094
Jan 9, 2025 $0.00187
-8.20%
$15.18 million $41,890
Jan 8, 2025 $0.00204
+20.29%
$16.55 million $6,956
Jan 7, 2025 $0.0017
-0.05%
$13.76 million $18,165
Jan 6, 2025 $0.0017
+38.35%
$13.77 million $12,851