Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUXC Historical Data

TUXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00123
+10.95%
$9.97 million $3,697
Jan 4, 2025 $0.00111
-35.51%
$8.98 million $4,301
Jan 3, 2025 $0.00172
-5.73%
$13.92 million $6,369
Jan 2, 2025 $0.00182
+46.30%
$14.77 million $3,902
Jan 1, 2025 $0.00125
+34.46%
$10.1 million $4,917
Dec 31, 2024 $0.000927
+7.78%
$7.51 million $1,041
Dec 30, 2024 $0.00086
+0.00%
$6.97 million $3,419
Dec 29, 2024 $0.00086
+9.23%
$6.97 million $62
Dec 28, 2024 $0.000787
+8.86%
$6.38 million $178
Dec 27, 2024 $0.000723
+6.97%
$5.86 million $1,977
Dec 26, 2024 $0.000676
+12.27%
$5.48 million $2,162
Dec 25, 2024 $0.000615
+1.10%
$4.98 million $12,608
Dec 24, 2024 $0.000619
-5.53%
$5.01 million $11,092
Dec 23, 2024 $0.000655
+67.25%
$5.31 million $6,564
Dec 22, 2024 $0.000384
-6.82%
$3.11 million $1,594
Dec 21, 2024 $0.000412
-2.81%
$3.34 million $1,388
Dec 20, 2024 $0.000422
+7.59%
$3.42 million $7,162
Dec 19, 2024 $0.000398
+5.89%
$3.22 million $5,851
Dec 18, 2024 $0.000375
-31.40%
$3.04 million $6,891
Dec 17, 2024 $0.000547
-18.46%
$4.43 million $2,086
Dec 16, 2024 $0.000671
-12.11%
$5.44 million $8,836
Dec 15, 2024 $0.000764
-0.38%
$6.19 million $23,472
Dec 14, 2024 $0.000773
+0.08%
$6.27 million $36,200
Dec 13, 2024 $0.000774
-2.37%
$6.27 million $32,368
Dec 12, 2024 $0.000793
-10.88%
$6.42 million $62,764
Dec 11, 2024 $0.000889
+16.11%
$7.2 million $5,790
Dec 10, 2024 $0.000766
-2.37%
$6.21 million $3,660
Dec 9, 2024 $0.000765
+1.92%
$6.2 million $18,000
Dec 8, 2024 $0.00075
-1.17%
$6.08 million $3,591
Dec 6, 2024 $0.000742
+1.68%
$-- $7,713
Dec 5, 2024 $0.00073
-2.99%
$5.91 million $521
Dec 4, 2024 $0.000753
+2.52%
$6.1 million $1,008
Dec 3, 2024 $0.000734
-3.86%
$5.95 million $5,348
Dec 2, 2024 $0.000764
+6.11%
$6.19 million $19,727
Dec 1, 2024 $0.000718
-4.78%
$5.81 million $20,842
Nov 30, 2024 $0.000727
-11.41%
$6.08 million $25,269
Nov 29, 2024 $0.000829
+26.74%
$6.71 million $24,764
Nov 28, 2024 $0.000654
+1.00%
$5.3 million $20,381
Nov 27, 2024 $0.000651
+12.50%
$5.28 million $17,410
Nov 26, 2024 $0.000538
-0.92%
$4.36 million $12,877
Nov 25, 2024 $0.000657
+22.11%
$-- $19,950
Nov 24, 2024 $0.000534
+2.63%
$4.32 million $30,630
Nov 23, 2024 $0.00052
+7.22%
$4.21 million $12,849
Nov 22, 2024 $0.000485
+0.66%
$3.93 million $14,079
Nov 21, 2024 $0.00048
-4.10%
$3.89 million $32,441
Nov 20, 2024 $0.000501
-3.41%
$4.06 million $17,279
Nov 19, 2024 $0.000518
-12.06%
$4.2 million $767
Nov 18, 2024 $0.00059
-4.66%
$4.78 million $1,646
Nov 17, 2024 $0.000618
-11.66%
$5.01 million $256
Nov 16, 2024 $0.0007
+1.16%
$5.67 million $2,684