TUXC Historical Data

TUXC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00123
+10.95%
$ 9.97 million $ 3,697
Jan 4, 2025 $ 0.00111
-35.51%
$ 8.98 million $ 4,301
Jan 3, 2025 $ 0.00172
-5.73%
$ 13.92 million $ 6,369
Jan 2, 2025 $ 0.00182
+46.30%
$ 14.77 million $ 3,902
Jan 1, 2025 $ 0.00125
+34.46%
$ 10.1 million $ 4,917
Dec 31, 2024 $ 0.000927
+7.78%
$ 7.51 million $ 1,041
Dec 30, 2024 $ 0.00086
+0.00%
$ 6.97 million $ 3,419
Dec 29, 2024 $ 0.00086
+9.23%
$ 6.97 million $ 62
Dec 28, 2024 $ 0.000787
+8.86%
$ 6.38 million $ 178
Dec 27, 2024 $ 0.000723
+6.97%
$ 5.86 million $ 1,977
Dec 26, 2024 $ 0.000676
+12.27%
$ 5.48 million $ 2,162
Dec 25, 2024 $ 0.000615
+1.10%
$ 4.98 million $ 12,608
Dec 24, 2024 $ 0.000619
-5.53%
$ 5.01 million $ 11,092
Dec 23, 2024 $ 0.000655
+67.25%
$ 5.31 million $ 6,564
Dec 22, 2024 $ 0.000384
-6.82%
$ 3.11 million $ 1,594
Dec 21, 2024 $ 0.000412
-2.81%
$ 3.34 million $ 1,388
Dec 20, 2024 $ 0.000422
+7.59%
$ 3.42 million $ 7,162
Dec 19, 2024 $ 0.000398
+5.89%
$ 3.22 million $ 5,851
Dec 18, 2024 $ 0.000375
-31.40%
$ 3.04 million $ 6,891
Dec 17, 2024 $ 0.000547
-18.46%
$ 4.43 million $ 2,086
Dec 16, 2024 $ 0.000671
-12.11%
$ 5.44 million $ 8,836
Dec 15, 2024 $ 0.000764
-0.38%
$ 6.19 million $ 23,472
Dec 14, 2024 $ 0.000773
+0.08%
$ 6.27 million $ 36,200
Dec 13, 2024 $ 0.000774
-2.37%
$ 6.27 million $ 32,368
Dec 12, 2024 $ 0.000793
-10.88%
$ 6.42 million $ 62,764
Dec 11, 2024 $ 0.000889
+16.11%
$ 7.2 million $ 5,790
Dec 10, 2024 $ 0.000766
-2.37%
$ 6.21 million $ 3,660
Dec 9, 2024 $ 0.000765
+1.92%
$ 6.2 million $ 18,000
Dec 8, 2024 $ 0.00075
-1.17%
$ 6.08 million $ 3,591
Dec 6, 2024 $ 0.000742
+1.68%
$ -- $ 7,713
Dec 5, 2024 $ 0.00073
-2.99%
$ 5.91 million $ 521
Dec 4, 2024 $ 0.000753
+2.52%
$ 6.1 million $ 1,008
Dec 3, 2024 $ 0.000734
-3.86%
$ 5.95 million $ 5,348
Dec 2, 2024 $ 0.000764
+6.11%
$ 6.19 million $ 19,727
Dec 1, 2024 $ 0.000718
-4.78%
$ 5.81 million $ 20,842
Nov 30, 2024 $ 0.000727
-11.41%
$ 6.08 million $ 25,269
Nov 29, 2024 $ 0.000829
+26.74%
$ 6.71 million $ 24,764
Nov 28, 2024 $ 0.000654
+1.00%
$ 5.3 million $ 20,381
Nov 27, 2024 $ 0.000651
+12.50%
$ 5.28 million $ 17,410
Nov 26, 2024 $ 0.000538
-0.92%
$ 4.36 million $ 12,877
Nov 25, 2024 $ 0.000657
+22.11%
$ -- $ 19,950
Nov 24, 2024 $ 0.000534
+2.63%
$ 4.32 million $ 30,630
Nov 23, 2024 $ 0.00052
+7.22%
$ 4.21 million $ 12,849
Nov 22, 2024 $ 0.000485
+0.66%
$ 3.93 million $ 14,079
Nov 21, 2024 $ 0.00048
-4.10%
$ 3.89 million $ 32,441
Nov 20, 2024 $ 0.000501
-3.41%
$ 4.06 million $ 17,279
Nov 19, 2024 $ 0.000518
-12.06%
$ 4.2 million $ 767
Nov 18, 2024 $ 0.00059
-4.66%
$ 4.78 million $ 1,646
Nov 17, 2024 $ 0.000618
-11.66%
$ 5.01 million $ 256
Nov 16, 2024 $ 0.0007
+1.16%
$ 5.67 million $ 2,684