TUXC Historical Data

TUXC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000692
+25.80%
$ 5.61 million $ 10,405
Nov 14, 2024 $ 0.00055
+49.89%
$ 4.46 million $ 17,648
Nov 13, 2024 $ 0.000367
+0.49%
$ 2.97 million $ 1,009
Nov 12, 2024 $ 0.000365
+0.05%
$ 2.96 million $ 12,144
Nov 11, 2024 $ 0.000485
-36.13%
$ 3.93 million $ 19,150
Nov 10, 2024 $ 0.000759
-6.86%
$ 6.15 million $ 57
Nov 9, 2024 $ 0.000815
-7.35%
$ 6.6 million $ 5,452
Nov 8, 2024 $ 0.00088
+33.33%
$ 7.13 million $ 285
Nov 7, 2024 $ 0.00066
+78.23%
$ 5.35 million $ 19,365
Nov 6, 2024 $ 0.000385
+6.92%
$ 3.12 million $ 26,294
Nov 5, 2024 $ 0.000437
+45.63%
$ 3.54 million $ 380
Nov 4, 2024 $ 0.00034
-9.33%
$ 2.75 million $ 659
Nov 3, 2024 $ 0.00074
+422.60%
$ 5.99 million $ 89,709
Nov 2, 2024 $ 0.000124
-31.40%
$ 1.01 million $ 78,989
Nov 1, 2024 $ 0.000181
-8.64%
$ 1.47 million $ 121,742
Oct 31, 2024 $ 0.000198
+3.61%
$ 1.6 million $ 2,086
Oct 30, 2024 $ 0.000207
-31.56%
$ 1.68 million $ 11,301
Oct 29, 2024 $ 0.000303
-6.63%
$ 2.45 million $ 17,142
Oct 28, 2024 $ 0.000324
-8.73%
$ 2.63 million $ 15,959
Oct 27, 2024 $ 0.000341
+1.52%
$ 2.76 million $ 43,473
Oct 26, 2024 $ 0.000322
-8.19%
$ 2.61 million $ 24,049
Oct 25, 2024 $ 0.000351
+9.26%
$ 2.84 million $ 36,027
Oct 24, 2024 $ 0.000336
-3.56%
$ 2.72 million $ 15,156
Oct 23, 2024 $ 0.000349
-0.20%
$ 2.82 million $ 37,611
Oct 22, 2024 $ 0.000349
-10.00%
$ 2.83 million $ 47,843
Oct 21, 2024 $ 0.000388
-1.65%
$ 3.14 million $ 19,421
Oct 20, 2024 $ 0.000396
-5.47%
$ 3.2 million $ 45,682
Oct 19, 2024 $ 0.000418
+0.53%
$ 3.39 million $ 70,254
Oct 18, 2024 $ 0.000416
+2.26%
$ 3.37 million $ 68,704
Oct 17, 2024 $ 0.000408
-3.32%
$ 3.31 million $ 32,999
Oct 16, 2024 $ 0.000433
-1.46%
$ 3.51 million $ 49,731
Oct 15, 2024 $ 0.00044
+1.03%
$ 3.56 million $ 58,892
Oct 14, 2024 $ 0.000435
+3.25%
$ 3.52 million $ 82,277
Oct 13, 2024 $ 0.000421
-2.77%
$ 3.41 million $ 60,068
Oct 12, 2024 $ 0.000433
+0.56%
$ 3.51 million $ 49,923
Oct 11, 2024 $ 0.000429
+1.37%
$ 3.48 million $ 52,308
Oct 10, 2024 $ 0.000424
-0.91%
$ 3.43 million $ 54,400
Oct 9, 2024 $ 0.000428
+3.29%
$ 3.46 million $ 53,340
Oct 8, 2024 $ 0.000429
+0.68%
$ 3.48 million $ 87,517
Oct 7, 2024 $ 0.000426
-9.64%
$ 3.45 million $ 69,570
Oct 6, 2024 $ 0.000472
+2.43%
$ 3.82 million $ 66,218
Oct 5, 2024 $ 0.00046
-13.15%
$ 3.73 million $ 50,699
Oct 4, 2024 $ 0.00053
+1.16%
$ 4.29 million $ 66,157
Oct 3, 2024 $ 0.000523
-2.79%
$ 4.24 million $ 78,113
Oct 2, 2024 $ 0.000538
+0.77%
$ 4.36 million $ 61,640
Oct 1, 2024 $ 0.000534
-5.46%
$ 4.32 million $ 64,560
Sep 30, 2024 $ 0.000565
+0.00%
$ 4.57 million $ 58,510
Sep 29, 2024 $ 0.000565
+0.02%
$ 4.57 million $ 45,852
Sep 28, 2024 $ 0.000565
+5.57%
$ 4.57 million $ 69,375
Sep 27, 2024 $ 0.000534
-2.87%
$ 4.32 million $ 47,502