Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUXC Historical Data

TUXC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.000551
+2.47%
$4.47 million $50,798
Sep 25, 2024 $0.000538
-3.79%
$4.36 million $46,139
Sep 24, 2024 $0.000559
-1.71%
$4.53 million $52,772
Sep 23, 2024 $0.000569
-2.42%
$4.61 million $57,781
Sep 22, 2024 $0.000622
+6.28%
$5.04 million $80,179
Sep 21, 2024 $0.000586
-13.32%
$4.74 million $27,708
Sep 20, 2024 $0.000651
-0.79%
$5.27 million $72,372
Sep 19, 2024 $0.000657
-3.55%
$5.33 million $85,255
Sep 18, 2024 $0.000681
-2.71%
$5.52 million $90,785
Sep 17, 2024 $0.000699
-1.09%
$5.66 million $94,195
Sep 16, 2024 $0.000712
+4.82%
$5.76 million $98,988
Sep 15, 2024 $0.00068
-0.03%
$5.51 million $104,186
Sep 14, 2024 $0.000681
-6.24%
$5.52 million $86,536
Sep 13, 2024 $0.000727
+9.26%
$5.89 million $83,631
Sep 12, 2024 $0.000664
-10.76%
$5.37 million $112,378
Sep 11, 2024 $0.000722
-2.07%
$5.85 million $101,092
Sep 10, 2024 $0.000738
+2.56%
$5.98 million $99,816
Sep 9, 2024 $0.000728
-6.65%
$5.89 million $83,587
Sep 8, 2024 $0.000779
+2.73%
$6.31 million $126,502
Sep 7, 2024 $0.000754
-0.85%
$6.11 million $96,724
Sep 6, 2024 $0.000761
+2.02%
$6.17 million $102,632
Sep 5, 2024 $0.000747
+1.59%
$6.05 million $102,872
Sep 4, 2024 $0.000735
-3.48%
$5.96 million $72,813
Sep 3, 2024 $0.000737
-3.66%
$5.97 million $93,931
Sep 2, 2024 $0.000765
+12.81%
$6.2 million $58,493
Sep 1, 2024 $0.000677
+6.30%
$5.48 million $88,601
Aug 31, 2024 $0.00063
-1.50%
$5.1 million $102,233
Aug 30, 2024 $0.000637
-7.45%
$5.16 million $127,976
Aug 29, 2024 $0.000683
-3.45%
$5.53 million $125,797
Aug 28, 2024 $0.000707
-0.41%
$5.73 million $163,935
Aug 27, 2024 $0.000711
+20.31%
$5.76 million $131,052
Aug 26, 2024 $0.000591
+20.55%
$4.78 million $64,038
Aug 25, 2024 $0.00049
-4.33%
$3.97 million $3,865
Aug 24, 2024 $0.000512
+9.09%
$4.15 million $122,715
Aug 23, 2024 $0.00047
+25.76%
$3.8 million $169,911
Aug 22, 2024 $0.000373
-2.30%
$3.02 million $85,400
Aug 21, 2024 $0.000382
-1.19%
$3.09 million $142,677
Aug 20, 2024 $0.000386
-0.62%
$3.12 million $101,097
Aug 19, 2024 $0.000388
-10.61%
$3.14 million $66,581
Aug 18, 2024 $0.000434
-2.91%
$3.52 million $160,411
Aug 17, 2024 $0.000448
-2.70%
$3.63 million $114,098
Aug 16, 2024 $0.00046
-2.15%
$3.73 million $34,301
Aug 15, 2024 $0.00047
-6.71%
$3.81 million $89,098
Aug 14, 2024 $0.000504
-0.86%
$4.08 million $143,740
Aug 13, 2024 $0.000509
-4.36%
$4.12 million $85,751
Aug 12, 2024 $0.000533
-20.60%
$4.31 million $109,820
Aug 11, 2024 $0.000673
-3.87%
$5.45 million $151,858
Aug 10, 2024 $0.000703
+2.66%
$5.69 million $125,338
Aug 9, 2024 $0.000686
+2.37%
$5.55 million $58,317
Aug 8, 2024 $0.00067
+7.42%
$5.43 million $142,586