TUXC Historical Data

TUXC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000551
+2.47%
$ 4.47 million $ 50,798
Sep 25, 2024 $ 0.000538
-3.79%
$ 4.36 million $ 46,139
Sep 24, 2024 $ 0.000559
-1.71%
$ 4.53 million $ 52,772
Sep 23, 2024 $ 0.000569
-2.42%
$ 4.61 million $ 57,781
Sep 22, 2024 $ 0.000622
+6.28%
$ 5.04 million $ 80,179
Sep 21, 2024 $ 0.000586
-13.32%
$ 4.74 million $ 27,708
Sep 20, 2024 $ 0.000651
-0.79%
$ 5.27 million $ 72,372
Sep 19, 2024 $ 0.000657
-3.55%
$ 5.33 million $ 85,255
Sep 18, 2024 $ 0.000681
-2.71%
$ 5.52 million $ 90,785
Sep 17, 2024 $ 0.000699
-1.09%
$ 5.66 million $ 94,195
Sep 16, 2024 $ 0.000712
+4.82%
$ 5.76 million $ 98,988
Sep 15, 2024 $ 0.00068
-0.03%
$ 5.51 million $ 104,186
Sep 14, 2024 $ 0.000681
-6.24%
$ 5.52 million $ 86,536
Sep 13, 2024 $ 0.000727
+9.26%
$ 5.89 million $ 83,631
Sep 12, 2024 $ 0.000664
-10.76%
$ 5.37 million $ 112,378
Sep 11, 2024 $ 0.000722
-2.07%
$ 5.85 million $ 101,092
Sep 10, 2024 $ 0.000738
+2.56%
$ 5.98 million $ 99,816
Sep 9, 2024 $ 0.000728
-6.65%
$ 5.89 million $ 83,587
Sep 8, 2024 $ 0.000779
+2.73%
$ 6.31 million $ 126,502
Sep 7, 2024 $ 0.000754
-0.85%
$ 6.11 million $ 96,724
Sep 6, 2024 $ 0.000761
+2.02%
$ 6.17 million $ 102,632
Sep 5, 2024 $ 0.000747
+1.59%
$ 6.05 million $ 102,872
Sep 4, 2024 $ 0.000735
-3.48%
$ 5.96 million $ 72,813
Sep 3, 2024 $ 0.000737
-3.66%
$ 5.97 million $ 93,931
Sep 2, 2024 $ 0.000765
+12.81%
$ 6.2 million $ 58,493
Sep 1, 2024 $ 0.000677
+6.30%
$ 5.48 million $ 88,601
Aug 31, 2024 $ 0.00063
-1.50%
$ 5.1 million $ 102,233
Aug 30, 2024 $ 0.000637
-7.45%
$ 5.16 million $ 127,976
Aug 29, 2024 $ 0.000683
-3.45%
$ 5.53 million $ 125,797
Aug 28, 2024 $ 0.000707
-0.41%
$ 5.73 million $ 163,935
Aug 27, 2024 $ 0.000711
+20.31%
$ 5.76 million $ 131,052
Aug 26, 2024 $ 0.000591
+20.55%
$ 4.78 million $ 64,038
Aug 25, 2024 $ 0.00049
-4.33%
$ 3.97 million $ 3,865
Aug 24, 2024 $ 0.000512
+9.09%
$ 4.15 million $ 122,715
Aug 23, 2024 $ 0.00047
+25.76%
$ 3.8 million $ 169,911
Aug 22, 2024 $ 0.000373
-2.30%
$ 3.02 million $ 85,400
Aug 21, 2024 $ 0.000382
-1.19%
$ 3.09 million $ 142,677
Aug 20, 2024 $ 0.000386
-0.62%
$ 3.12 million $ 101,097
Aug 19, 2024 $ 0.000388
-10.61%
$ 3.14 million $ 66,581
Aug 18, 2024 $ 0.000434
-2.91%
$ 3.52 million $ 160,411
Aug 17, 2024 $ 0.000448
-2.70%
$ 3.63 million $ 114,098
Aug 16, 2024 $ 0.00046
-2.15%
$ 3.73 million $ 34,301
Aug 15, 2024 $ 0.00047
-6.71%
$ 3.81 million $ 89,098
Aug 14, 2024 $ 0.000504
-0.86%
$ 4.08 million $ 143,740
Aug 13, 2024 $ 0.000509
-4.36%
$ 4.12 million $ 85,751
Aug 12, 2024 $ 0.000533
-20.60%
$ 4.31 million $ 109,820
Aug 11, 2024 $ 0.000673
-3.87%
$ 5.45 million $ 151,858
Aug 10, 2024 $ 0.000703
+2.66%
$ 5.69 million $ 125,338
Aug 9, 2024 $ 0.000686
+2.37%
$ 5.55 million $ 58,317
Aug 8, 2024 $ 0.00067
+7.42%
$ 5.43 million $ 142,586