Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUXC Historical Data

TUXC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.000627
-6.67%
$5.08 million $138,012
Aug 6, 2024 $0.000672
+2.80%
$5.44 million $161,113
Jul 29, 2024 $0.000834
+0.01%
$-- $111,226
Jul 28, 2024 $0.000834
-17.93%
$6.76 million $125,882
Jul 27, 2024 $0.00102
+2.63%
$8.24 million $120,394
Jul 26, 2024 $0.00099
-10.53%
$8.02 million $174,373
Jul 25, 2024 $0.00111
+14.53%
$8.96 million $123,966
Jul 24, 2024 $0.000969
-6.48%
$7.85 million $136,471
Jul 23, 2024 $0.00103
-11.58%
$8.35 million $142,863
Jul 22, 2024 $0.001
-13.66%
$8.13 million $117,176
Jul 21, 2024 $0.00125
+3.32%
$10.16 million $118,916
Jul 20, 2024 $0.00119
+28.28%
$9.68 million $147,968
Jul 19, 2024 $0.000931
-18.84%
$7.54 million $120,963
Jul 18, 2024 $0.00115
-4.41%
$9.32 million $150,517
Jul 17, 2024 $0.0012
-6.85%
$9.74 million $113,378
Jul 16, 2024 $0.00129
-2.01%
$10.48 million $143,845
Jul 15, 2024 $0.00132
+1.83%
$10.69 million $177,776
Jul 14, 2024 $0.0013
+5.30%
$10.52 million $127,012
Jul 13, 2024 $0.00123
+1.16%
$9.93 million $177,285
Jul 12, 2024 $0.00122
-3.74%
$9.91 million $113,959
Jul 11, 2024 $0.00129
-9.81%
$10.42 million $126,264
Jul 10, 2024 $0.00143
-12.59%
$11.56 million $135,887
Jul 9, 2024 $0.0016
-5.01%
$12.99 million $109,464
Jul 8, 2024 $0.0017
+14.04%
$13.74 million $191,479
Jul 7, 2024 $0.00162
-12.80%
$13.1 million $145,400
Jul 6, 2024 $0.0017
-10.17%
$13.77 million $128,766
Jul 5, 2024 $0.00187
+0.26%
$15.14 million $171,315
Jul 4, 2024 $0.0018
-7.19%
$14.58 million $134,981
Jul 3, 2024 $0.00196
+4.33%
$15.89 million $145,291
Jul 2, 2024 $0.00188
-27.27%
$15.23 million $151,458
Jul 1, 2024 $0.00258
+0.05%
$20.94 million $138,407
Jun 30, 2024 $0.00258
-1.14%
$20.86 million $145,762
Jun 29, 2024 $0.00271
+0.41%
$21.93 million $165,410
Jun 28, 2024 $0.00284
+5.69%
$23.01 million $197,427
Jun 27, 2024 $0.00268
-8.19%
$21.68 million $146,802
Jun 26, 2024 $0.00292
-0.68%
$23.63 million $138,679
Jun 25, 2024 $0.00292
+2.32%
$23.67 million $160,933
Jun 24, 2024 $0.00287
-22.56%
$23.24 million $153,715
Jun 23, 2024 $0.0038
-14.62%
$30.82 million $162,853
Jun 22, 2024 $0.00447
+0.07%
$36.17 million $126,979
Jun 21, 2024 $0.0045
-2.86%
$36.42 million $147,882
Jun 20, 2024 $0.00463
+7.18%
$37.49 million $141,790
Jun 19, 2024 $0.0043
-1.92%
$35.52 million $137,067
Jun 18, 2024 $0.00411
-22.84%
$33.27 million $162,475
Jun 17, 2024 $0.00534
-7.45%
$43.28 million $155,029
Jun 16, 2024 $0.0058
+1.95%
$46.94 million $146,319
Jun 15, 2024 $0.00569
-2.08%
$46.06 million $163,402
Jun 14, 2024 $0.00581
+21.39%
$47.03 million $155,958
Jun 13, 2024 $0.0047
+59.88%
$38.05 million $205,084
Jun 12, 2024 $0.00315
+17.98%
$25.52 million $191,265