TUXC Historical Data

TUXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00267
-1.35%
$ 21.62 million $ 145,300
Jun 10, 2024 $ 0.00273
+0.33%
$ 22.08 million $ 153,759
Jun 9, 2024 $ 0.00274
+4.54%
$ 22.18 million $ 158,165
Jun 8, 2024 $ 0.00263
+4.19%
$ 21.58 million $ 151,367
Jun 7, 2024 $ 0.00253
-12.95%
$ 20.5 million $ 133,651
Jun 6, 2024 $ 0.003
+0.06%
$ 24.33 million $ 138,530
Jun 5, 2024 $ 0.00299
+7.40%
$ 24.25 million $ 144,967
Jun 4, 2024 $ 0.00276
+5.98%
$ 22.35 million $ 147,363
Jun 3, 2024 $ 0.00246
+18.54%
$ 19.96 million $ 182,024
Jun 2, 2024 $ 0.002
+68.65%
$ 16.2 million $ 171,500
Jun 1, 2024 $ 0.00122
+21.96%
$ 9.89 million $ 151,143
May 31, 2024 $ 0.001
+21.26%
$ 8.11 million $ 154,681
May 30, 2024 $ 0.00082
-10.67%
$ 6.64 million $ 116,476
May 29, 2024 $ 0.000892
+13.98%
$ 7.23 million $ 127,516
May 28, 2024 $ 0.000784
-2.04%
$ 6.35 million $ 127,155
May 27, 2024 $ 0.000732
-0.34%
$ 5.93 million $ 135,054
May 26, 2024 $ 0.000769
-6.94%
$ 6.23 million $ 133,520
May 25, 2024 $ 0.000819
+16.22%
$ 6.64 million $ 145,526
May 24, 2024 $ 0.0007
+0.26%
$ 5.67 million $ 135,196
May 23, 2024 $ 0.000709
-13.10%
$ 5.74 million $ 108,021
May 22, 2024 $ 0.00083
-2.89%
$ 6.72 million $ 145,015
May 21, 2024 $ 0.000839
+8.03%
$ 6.79 million $ 162,326
May 20, 2024 $ 0.000776
+115.85%
$ 6.29 million $ 198,685
May 19, 2024 $ 0.00036
+15.81%
$ 2.91 million $ 79,152
May 18, 2024 $ 0.00031
+9.07%
$ 2.51 million $ 156,684
May 17, 2024 $ 0.000283
-5.79%
$ 2.29 million $ 178,659
May 16, 2024 $ 0.000305
-70.43%
$ 2.47 million $ 91,937
May 15, 2024 $ 0.00103
-55.41%
$ 8.34 million $ 30,001
May 14, 2024 $ 0.00239
-62.60%
$ 19.36 million $ 157,535
May 13, 2024 $ 0.00639
-16.36%
$ 51.76 million $ 223,179
May 12, 2024 $ 0.00776
-12.02%
$ 62.86 million $ 223,068
May 11, 2024 $ 0.0075
-13.19%
$ 60.75 million $ 204,450
May 10, 2024 $ 0.00866
-4.63%
$ 70.15 million $ 174,490
May 9, 2024 $ 0.00912
-31.12%
$ 73.87 million $ 149,464
May 8, 2024 $ 0.0133
-28.33%
$ 107.97 million $ 149,313
May 7, 2024 $ 0.0178
-0.56%
$ 144.18 million $ 138,602
May 6, 2024 $ 0.0179
-23.50%
$ 144.99 million $ 116,436
May 5, 2024 $ 0.0233
-52.55%
$ 188.73 million $ 157,043
May 4, 2024 $ 0.0492
-23.00%
$ 398.52 million $ 85,756
May 3, 2024 $ 0.064
-50.08%
$ 518.4 million $ 220,437
May 2, 2024 $ 0.128
-8.57%
$ 1.04 billion $ 98,498
May 1, 2024 $ 0.14
-5.53%
$ 1.13 billion $ 128,043
Download