Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUXC Historical Data

TUXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.000365
+0.00%
$-- $6,053
Jul 23, 2025 $0.000365
-13.26%
$2.96 million $10,954
Jul 22, 2025 $0.000474
+35.56%
$3.84 million $16,277
Jul 21, 2025 $0.00035
+1.36%
$2.84 million $10,810
Jul 20, 2025 $0.000345
+1.14%
$2.8 million $9,117
Jul 19, 2025 $0.000342
+0.06%
$2.77 million $8,698
Jul 18, 2025 $0.000341
+0.03%
$2.77 million $10,316
Jul 17, 2025 $0.000342
+0.21%
$2.77 million $11,229
Jul 16, 2025 $0.000341
-9.93%
$2.76 million $12,861
Jul 15, 2025 $0.000378
+0.75%
$3.07 million $12,448
Jul 14, 2025 $0.000376
-0.74%
$3.04 million $13,116
Jul 13, 2025 $0.000379
+3.75%
$3.07 million $12,445
Jul 12, 2025 $0.000365
+0.44%
$2.96 million $14,117
Jul 11, 2025 $0.000363
-9.15%
$2.94 million $12,001
Jul 10, 2025 $0.000399
-4.62%
$3.23 million $15,300
Jul 9, 2025 $0.000418
-5.13%
$3.38 million $11,950
Jul 8, 2025 $0.00044
-20.92%
$3.57 million $15,923
Jul 7, 2025 $0.000486
+21.10%
$3.94 million $16,543
Jul 6, 2025 $0.000401
-15.33%
$3.25 million $14,783
Jul 5, 2025 $0.000474
-3.60%
$3.84 million $16,619
Jul 4, 2025 $0.000491
-15.88%
$3.98 million $17,284
Jul 3, 2025 $0.000604
+14.78%
$4.89 million $22,939
Jul 2, 2025 $0.000526
-24.81%
$4.26 million $19,736
Jul 1, 2025 $0.000639
+2.77%
$5.36 million $23,254
Jun 30, 2025 $0.000622
+1.77%
$5.04 million $24,191
Jun 29, 2025 $0.000668
+7.50%
$5.41 million $23,066
Jun 28, 2025 $0.0006
+69.35%
$4.86 million $24,391
Jun 27, 2025 $0.000355
-9.49%
$2.87 million $13,392
Jun 26, 2025 $0.000392
-10.16%
$3.17 million $13,729
Jun 25, 2025 $0.000436
+16.21%
$3.53 million $9,060
Jun 24, 2025 $0.00039
-19.81%
$3.16 million $9,320
Jun 23, 2025 $0.000486
+10.18%
$3.94 million $12,883
Jun 22, 2025 $0.000441
-17.76%
$3.57 million $336
Jun 21, 2025 $0.000536
-10.10%
$4.35 million $4,335
Jun 20, 2025 $0.000597
-9.77%
$4.84 million $20,789
Jun 19, 2025 $0.000669
+14.64%
$5.42 million $21,200
Jun 18, 2025 $0.000583
-16.71%
$4.72 million $24,279
Jun 17, 2025 $0.000701
+210.36%
$5.68 million $31,684
Jun 16, 2025 $0.000226
-20.35%
$1.83 million $7,592
Jun 15, 2025 $0.000283
+0.93%
$2.3 million $8,128
Jun 14, 2025 $0.000281
-4.55%
$2.27 million $10,229
Jun 13, 2025 $0.000281
-15.66%
$2.28 million $9,686
Jun 12, 2025 $0.000333
+3.67%
$2.7 million $10,290
Jun 11, 2025 $0.000321
-27.30%
$2.6 million $8,361
Jun 10, 2025 $0.000422
-5.11%
$3.41 million $9,209
Jun 9, 2025 $0.000377
-16.41%
$3.05 million $6,369
Jun 8, 2025 $0.000451
+5.72%
$3.65 million $11,773
Jun 7, 2025 $0.000427
+8.51%
$3.46 million $13,401
Jun 6, 2025 $0.000268
-43.43%
$2.17 million $15,062
Jun 5, 2025 $0.000552
-0.76%
$4.47 million $17,164
Download