TUXC Historical Data

TUXC
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000365
+5.70%
$ -- $ 44,094
Jul 14 $ 0.000342
-9.80%
$ 2.8 million $ 68,669
Jul 7 $ 0.000365
-9.04%
$ 3.07 million $ 85,835
Jun 30 $ 0.000474
-22.39%
$ 3.25 million $ 124,023
Jun 23 $ 0.0006
+36.11%
$ 5.41 million $ 82,776
Jun 16 $ 0.000536
+89.24%
$ 3.57 million $ 109,879
Jun 9 $ 0.000281
-37.74%
$ 2.3 million $ 54,144
Jun 2 $ 0.000427
-27.27%
$ 3.65 million $ 95,598
May 26 $ 0.000662
-4.98%
$ 5.36 million $ 108,046
May 19 $ 0.000676
-34.15%
$ 5.64 million $ 163,518
May 12 $ 0.000954
+0.70%
$ 8.31 million $ 152,808
May 5 $ 0.000945
-5.46%
$ 7.68 million $ 142,932
Apr 28 $ 0.001
-10.65%
$ 8.1 million $ 149,883
Apr 21 $ 0.00121
+12.17%
$ 9.82 million $ 226,197
Apr 14 $ 0.000933
+1.08%
$ 8.07 million $ 192,868
Apr 7 $ 0.000932
+29.60%
$ 7.47 million $ 163,270
Mar 31 $ 0.000614
+1.50%
$ 5.82 million $ 101,994
Mar 24 $ 0.000603
-1.78%
$ 4.9 million $ 73,661
Mar 17 $ 0.000617
-14.66%
$ 4.97 million $ 60,686
Mar 10 $ 0.000911
+81.77%
$ 5.27 million $ 98,187
Mar 3 $ 0.000431
-51.70%
$ 4.06 million $ 162,596
Feb 24 $ 0.000894
-11.77%
$ 7.24 million $ 330,791
Feb 17 $ 0.000997
-14.03%
$ 8.2 million $ 337,882
Feb 10 $ 0.00137
-6.94%
$ 10.1 million $ 463,684
Feb 3 $ 0.00133
-5.72%
$ 11.66 million $ 345,797
Jan 27 $ 0.00142
+49.14%
$ 11.47 million $ 587,946
Jan 20 $ 0.00125
-37.26%
$ 7.69 million $ 519,467
Jan 13 $ 0.00172
-10.16%
$ 16.2 million $ 255,276
Jan 6 $ 0.00134
+9.13%
$ 15.54 million $ 231,218
Dec 30 $ 0.00111
+28.91%
$ 9.97 million $ 23,949
Dec 23 $ 0.000787
+101.00%
$ 6.97 million $ 34,580
Dec 16 $ 0.000412
-46.03%
$ 3.11 million $ 32,213
Dec 9 $ 0.000773
+3.06%
$ 6.19 million $ 158,781
Dec 2 $ 0.000742
+3.18%
$ 6.08 million $ 34,318
Nov 25 $ 0.000718
+33.31%
$ 5.81 million $ 141,493
Nov 18 $ 0.00052
-15.91%
$ 4.32 million $ 79,062
Nov 11 $ 0.0007
-7.82%
$ 5.01 million $ 63,039
Nov 4 $ 0.000815
+117.41%
$ 6.15 million $ 52,436
Oct 28 $ 0.00074
+108.39%
$ 5.99 million $ 336,928
Oct 21 $ 0.000322
-18.40%
$ 2.76 million $ 180,106
Oct 14 $ 0.000396
-6.12%
$ 3.2 million $ 408,539
Oct 7 $ 0.000433
-8.27%
$ 3.41 million $ 367,057
Sep 30 $ 0.00046
-18.46%
$ 3.82 million $ 379,680
Sep 23 $ 0.000565
-3.12%
$ 4.57 million $ 324,366
Sep 16 $ 0.000586
-13.73%
$ 5.04 million $ 469,302
Sep 9 $ 0.000681
-12.62%
$ 5.51 million $ 567,040
Sep 2 $ 0.000754
+11.22%
$ 6.31 million $ 527,466
Aug 26 $ 0.000677
+38.18%
$ 5.48 million $ 803,631
Aug 19 $ 0.000512
+17.94%
$ 3.97 million $ 688,382
Aug 12 $ 0.000448
-33.27%
$ 3.52 million $ 576,809
Download