Mesefa Historical Data

SEFA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00209
-38.17%
$ -- $ 263
Jul 2025 $ 0.00338
-16.95%
$ 3.25 million $ 109
Jun 2025 $ 0.00407
+12.43%
$ 3.92 million $ 370
May 2025 $ 0.00362
+95.68%
$ 3.49 million $ 12,440
Apr 2025 $ 0.00185
+34.06%
$ 1.78 million $ 130
Mar 2025 $ 0.00138
+150.91%
$ 1.33 million $ 1,192
Feb 2025 $ 0.00055
-64.97%
$ 529,650 $ 1,032
Jan 2025 $ 0.00157
-75.08%
$ 1.51 million $ 1,866
Dec 2024 $ 0.00281
+28.31%
$ 7.66 million $ 3,418
Nov 2024 $ 0.00219
+0.00%
$ 2.11 million $ 462
Oct 2024 $ 0.00219
+58.70%
$ 2.11 million $ 268
Sep 2024 $ 0.00138
-6.76%
$ 1.33 million $ 53
Aug 2024 $ 0.00148
-13.45%
$ 1.43 million $ 111
Jul 2024 $ 0.00171
-46.23%
$ 1.65 million $ 188
Jun 2024 $ 0.00318
+55.88%
$ 3.06 million $ 71
May 2024 $ 0.00204
-12.45%
$ 1.96 million $ 248
Apr 2024 $ 0.00233
-28.75%
$ 2.24 million $ 644
Mar 2024 $ 0.00327
-61.71%
$ 3.15 million $ 3,400
Feb 2024 $ 0.00854
+42.33%
$ 8.22 million $ 299
Jan 2024 $ 0.006
+0.00%
$ 5.78 million $ 34
Dec 2023 $ 0.006
-46.04%
$ 5.78 million $ 2,077
Nov 2023 $ 0.0111
-1.62%
$ 10.71 million $ 917
Oct 2023 $ 0.0113
-0.04%
$ 10.88 million $ 504
Sep 2023 $ 0.0113
+1,022.74%
$ 10.88 million $ 633
Aug 2023 $ 0.00101
-72.02%
$ 969,536 $ 188
Jul 2023 $ 0.0036
-0.02%
$ 3.47 million $ 63
Jun 2023 $ 0.0036
-9.97%
$ 3.47 million $ 142
May 2023 $ 0.004
-0.90%
$ 3.85 million $ 196
Apr 2023 $ 0.00402
+34.00%
$ 3.88 million $ 71
Download