Mesefa Historical Data

SEFA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00409
+249.57%
$ 3.94 million $ 1
May 20, 2024 $ 0.00117
+0.00%
$ 1.13 million $ 60
May 19, 2024 $ 0.00257
+0.00%
$ 2.47 million $ 1
May 18, 2024 $ 0.00257
+0.00%
$ 2.47 million $ 1
May 17, 2024 $ 0.00257
+0.00%
$ 2.47 million $ 1
May 16, 2024 $ 0.00257
+0.00%
$ 2.47 million $ 1
May 15, 2024 $ 0.00257
+0.00%
$ 2.47 million $ 1
May 14, 2024 $ 0.00257
+0.00%
$ 2.47 million $ 1
May 13, 2024 $ 0.00257
+0.00%
$ 2.47 million $ 1
May 12, 2024 $ 0.00257
-1.15%
$ 2.47 million $ 1
May 11, 2024 $ 0.0026
+20.37%
$ 2.5 million $ 10
May 10, 2024 $ 0.00216
+0.00%
$ 2.08 million $ 1
May 9, 2024 $ 0.00342
+0.00%
$ 3.29 million $ 31
May 8, 2024 $ 0.00342
+46.78%
$ 3.29 million $ 31
May 7, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
May 6, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
May 5, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
May 4, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
May 3, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
May 2, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
May 1, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
Apr 30, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
Apr 29, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
Apr 28, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
Apr 27, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
Apr 26, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 12
Apr 25, 2024 $ 0.00233
+30.90%
$ 2.24 million $ 12
Apr 24, 2024 $ 0.00178
+0.00%
$ 1.71 million $ 22
Apr 23, 2024 $ 0.00178
+0.00%
$ 1.71 million $ 22
Apr 22, 2024 $ 0.00178
-66.22%
$ 1.71 million $ 22
Apr 21, 2024 $ 0.00527
+479.12%
$ 5.08 million $ 23
Apr 20, 2024 $ 0.00233
+0.00%
$ 2.24 million $ 10
Apr 19, 2024 $ 0.00233
+1.30%
$ 2.24 million $ 10
Apr 18, 2024 $ 0.0023
-29.01%
$ 2.21 million $ 1
Apr 17, 2024 $ 0.00324
+0.00%
$ 3.12 million $ 0
Apr 16, 2024 $ 0.00324
+0.00%
$ 3.12 million $ 0
Apr 15, 2024 $ 0.00324
+0.00%
$ 3.12 million $ 0
Apr 14, 2024 $ 0.00324
+62.00%
$ 3.12 million $ 0
Apr 13, 2024 $ 0.002
+0.00%
$ 1.93 million $ 16
Apr 12, 2024 $ 0.002
+9.89%
$ 1.93 million $ 16
Apr 11, 2024 $ 0.00182
-9.45%
$ 1.75 million $ 83
Apr 10, 2024 $ 0.00201
-14.47%
$ 1.94 million $ 82
Apr 9, 2024 $ 0.00235
-13.28%
$ 2.26 million $ 1
Apr 8, 2024 $ 0.00271
+0.00%
$ 2.61 million $ 32
Apr 7, 2024 $ 0.00271
+0.00%
$ 2.61 million $ 32
Apr 6, 2024 $ 0.00271
+0.00%
$ 2.61 million $ 32
Apr 5, 2024 $ 0.00271
+0.00%
$ 2.61 million $ 32
Apr 4, 2024 $ 0.00271
+0.00%
$ 2.61 million $ 32
Apr 3, 2024 $ 0.00271
+0.00%
$ 2.61 million $ 32
Apr 2, 2024 $ 0.00271
+0.00%
$ 2.61 million $ 32