Mesefa Historical Data

SEFA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00489
+49.54%
$ 4.71 million $ 38
Mar 31, 2024 $ 0.00327
-47.60%
$ 3.15 million $ 14
Mar 30, 2024 $ 0.00624
+0.00%
$ 6.01 million $ 3
Mar 29, 2024 $ 0.00624
+0.00%
$ 6.01 million $ 3
Mar 28, 2024 $ 0.00334
+0.00%
$ 3.22 million $ 3
Mar 27, 2024 $ 0.00382
-40.68%
$ 3.68 million $ 0
Mar 26, 2024 $ 0.00644
+0.00%
$ 6.2 million $ 1
Mar 25, 2024 $ 0.00644
+0.00%
$ 6.2 million $ 1
Mar 24, 2024 $ 0.00644
-2.72%
$ 6.2 million $ 1
Mar 23, 2024 $ 0.00662
+0.00%
$ 6.38 million $ 25
Mar 22, 2024 $ 0.00662
+0.00%
$ 6.38 million $ 25
Mar 21, 2024 $ 0.00662
-9.81%
$ 6.38 million $ 25
Mar 20, 2024 $ 0.00734
+0.00%
$ 7.07 million $ 255
Mar 19, 2024 $ 0.00734
+0.00%
$ 7.07 million $ 255
Mar 18, 2024 $ 0.00734
-3.42%
$ 7.07 million $ 255
Mar 17, 2024 $ 0.0076
+0.00%
$ 7.32 million $ 4
Mar 16, 2024 $ 0.0076
+0.00%
$ 7.32 million $ 4
Mar 15, 2024 $ 0.0076
+0.00%
$ 7.32 million $ 4
Mar 14, 2024 $ 0.0076
+0.00%
$ 7.32 million $ 4
Mar 13, 2024 $ 0.0076
+0.00%
$ 7.32 million $ 4
Mar 12, 2024 $ 0.0076
+0.13%
$ 7.32 million $ 4
Mar 11, 2024 $ 0.0127
+67.19%
$ 12.22 million $ 5
Mar 10, 2024 $ 0.00759
-50.71%
$ 7.31 million $ 28
Mar 9, 2024 $ 0.0154
+2.67%
$ 14.83 million $ 62
Mar 8, 2024 $ 0.015
-25.00%
$ 14.45 million $ 1,500
Mar 7, 2024 $ 0.1
+0.00%
$ 96.3 million $ 300
Mar 6, 2024 $ 0.1
+155.75%
$ 96.3 million $ 300
Mar 5, 2024 $ 0.0391
+357.85%
$ 37.65 million $ 268
Mar 4, 2024 $ 0.00854
+0.00%
$ 8.22 million $ 12
Mar 3, 2024 $ 0.00854
+0.00%
$ 8.22 million $ 12
Mar 2, 2024 $ 0.00854
+0.00%
$ 8.22 million $ 12
Mar 1, 2024 $ 0.00854
+0.00%
$ 8.22 million $ 12
Feb 29, 2024 $ 0.00854
+0.00%
$ 8.22 million $ 12
Feb 28, 2024 $ 0.00854
-22.78%
$ 8.22 million $ 12
Feb 27, 2024 $ 0.0111
+0.00%
$ 10.65 million $ 77
Feb 26, 2024 $ 0.0111
+0.00%
$ 10.65 million $ 77
Feb 25, 2024 $ 0.0111
+245.63%
$ 10.65 million $ 77
Feb 24, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2
Feb 23, 2024 $ 0.0032
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2
Feb 21, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2
Feb 20, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2
Feb 19, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2
Feb 18, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2
Feb 17, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2
Feb 16, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2
Feb 15, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2
Feb 14, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2
Feb 13, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2
Feb 12, 2024 $ 0.0032
+0.00%
$ 3.08 million $ 2