Mesefa Historical Data

SEFA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00301
-52.30%
$ 2.9 million $ 22
Dec 22, 2023 $ 0.00631
+0.00%
$ 6.08 million $ 16
Dec 21, 2023 $ 0.00631
+0.00%
$ 6.08 million $ 16
Dec 20, 2023 $ 0.00631
+0.00%
$ 6.08 million $ 16
Dec 19, 2023 $ 0.00631
-23.42%
$ 6.08 million $ 16
Dec 18, 2023 $ 0.00824
+0.00%
$ 7.94 million $ 79
Dec 17, 2023 $ 0.00824
+0.00%
$ 7.94 million $ 79
Dec 16, 2023 $ 0.00824
+0.00%
$ 7.94 million $ 79
Dec 15, 2023 $ 0.00824
+0.00%
$ 7.94 million $ 79
Dec 14, 2023 $ 0.00824
+0.00%
$ 7.94 million $ 79
Dec 13, 2023 $ 0.00824
+0.00%
$ 7.94 million $ 79
Dec 12, 2023 $ 0.00824
+0.00%
$ 7.94 million $ 79
Dec 11, 2023 $ 0.00824
+0.00%
$ 7.94 million $ 79
Dec 10, 2023 $ 0.00824
-25.90%
$ 7.94 million $ 79
Dec 9, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Dec 8, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Dec 7, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Dec 6, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Dec 5, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Dec 4, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Dec 3, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Dec 2, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Dec 1, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Nov 30, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Nov 29, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Nov 28, 2023 $ 0.0111
+0.00%
$ 10.71 million $ 123
Nov 27, 2023 $ 0.0111
-1.51%
$ 10.71 million $ 123
Nov 26, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 25, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 24, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 23, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 22, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 21, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 20, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 19, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 18, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 17, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 16, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 15, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 14, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 13, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 12, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 11, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 10, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 9, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 8, 2023 $ 0.0113
+0.00%
$ 10.87 million $ 16
Nov 7, 2023 $ 0.0113
-0.83%
$ 10.87 million $ 16
Nov 6, 2023 $ 0.0114
-0.03%
$ 10.97 million $ 16
Nov 5, 2023 $ 0.0114
-0.29%
$ 10.96 million $ 16
Nov 4, 2023 $ 0.0114
+0.52%
$ 11.01 million $ 16