Mesefa Historical Data

SEFA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0114
+0.09%
$ 10.94 million $ 16
Nov 2, 2023 $ 0.0114
+0.33%
$ 10.94 million $ 16
Nov 1, 2023 $ 0.0113
+0.12%
$ 10.9 million $ 16
Oct 31, 2023 $ 0.0113
-0.11%
$ 10.88 million $ 16
Oct 30, 2023 $ 0.0113
+0.04%
$ 10.89 million $ 16
Oct 29, 2023 $ 0.0113
-0.08%
$ 10.88 million $ 16
Oct 28, 2023 $ 0.0113
+0.14%
$ 10.89 million $ 16
Oct 27, 2023 $ 0.0113
-0.05%
$ 10.87 million $ 16
Oct 26, 2023 $ 0.0113
+0.08%
$ 10.88 million $ 16
Oct 25, 2023 $ 0.0113
-0.05%
$ 10.87 million $ 16
Oct 24, 2023 $ 0.0113
+0.37%
$ 10.89 million $ 16
Oct 23, 2023 $ 0.0113
-0.08%
$ 10.85 million $ 16
Oct 22, 2023 $ 0.0113
-0.09%
$ 10.86 million $ 16
Oct 21, 2023 $ 0.0113
+0.01%
$ 10.87 million $ 16
Oct 20, 2023 $ 0.0113
+0.14%
$ 10.87 million $ 16
Oct 19, 2023 $ 0.0113
-0.38%
$ 10.85 million $ 16
Oct 18, 2023 $ 0.0113
+0.02%
$ 10.9 million $ 16
Oct 17, 2023 $ 0.0113
+0.10%
$ 10.89 million $ 16
Oct 16, 2023 $ 0.0113
-0.21%
$ 10.88 million $ 16
Oct 15, 2023 $ 0.0113
-0.20%
$ 10.9 million $ 16
Oct 14, 2023 $ 0.0113
+0.26%
$ 10.93 million $ 16
Oct 13, 2023 $ 0.0113
-0.02%
$ 10.9 million $ 16
Oct 12, 2023 $ 0.0113
+0.31%
$ 10.91 million $ 16
Oct 11, 2023 $ 0.0113
-0.04%
$ 10.88 million $ 16
Oct 10, 2023 $ 0.0113
-0.23%
$ 10.89 million $ 16
Oct 9, 2023 $ 0.0113
+1.24%
$ 10.91 million $ 16
Oct 8, 2023 $ 0.0112
+0.00%
$ 10.78 million $ 16
Oct 7, 2023 $ 0.0112
-0.83%
$ 10.78 million $ 16
Oct 6, 2023 $ 0.0113
-0.12%
$ 10.87 million $ 16
Oct 5, 2023 $ 0.0113
+0.06%
$ 10.88 million $ 16
Oct 4, 2023 $ 0.0113
+0.10%
$ 10.88 million $ 16
Oct 3, 2023 $ 0.0113
-0.14%
$ 10.87 million $ 16
Oct 2, 2023 $ 0.0113
+0.23%
$ 10.87 million $ 16
Oct 1, 2023 $ 0.0113
-0.38%
$ 10.84 million $ 16
Sep 30, 2023 $ 0.0113
+0.08%
$ 10.89 million $ 16
Sep 29, 2023 $ 0.0113
+0.00%
$ 10.88 million $ 16
Sep 28, 2023 $ 0.0113
+0.08%
$ 10.88 million $ 16
Sep 27, 2023 $ 0.0113
+0.01%
$ 10.87 million $ 16
Sep 26, 2023 $ 0.0113
-0.10%
$ 10.87 million $ 16
Sep 25, 2023 $ 0.0113
-0.67%
$ 10.88 million $ 16
Sep 24, 2023 $ 0.0114
+0.20%
$ 10.95 million $ 16
Sep 23, 2023 $ 0.0114
+0.24%
$ 10.93 million $ 16
Sep 22, 2023 $ 0.0113
+0.14%
$ 10.9 million $ 16
Sep 21, 2023 $ 0.0113
+0.11%
$ 10.89 million $ 16
Sep 20, 2023 $ 0.0113
-0.04%
$ 10.88 million $ 16
Sep 19, 2023 $ 0.0113
-0.17%
$ 10.88 million $ 16
Sep 18, 2023 $ 0.0113
-0.46%
$ 10.91 million $ 16
Sep 17, 2023 $ 0.0114
-0.36%
$ 10.95 million $ 16
Sep 16, 2023 $ 0.0114
+0.77%
$ 10.99 million $ 16
Sep 15, 2023 $ 0.00786
-30.60%
$ 7.57 million $ 15