Mesefa Historical Data

SEFA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0113
+0.05%
$ 10.91 million $ 59
Sep 13, 2023 $ 0.0113
+0.42%
$ 10.9 million $ 59
Sep 12, 2023 $ 0.0113
-0.10%
$ 10.86 million $ 7
Sep 11, 2023 $ 0.0113
-0.17%
$ 10.87 million $ 7
Sep 10, 2023 $ 0.0113
+0.39%
$ 10.89 million $ 7
Sep 9, 2023 $ 0.0113
+0.28%
$ 10.93 million $ 1
Sep 8, 2023 $ 0.0113
+0.59%
$ 10.9 million $ 1
Sep 7, 2023 $ 0.0113
-0.59%
$ 10.83 million $ 1
Sep 6, 2023 $ 0.0113
-0.16%
$ 10.9 million $ 1
Sep 5, 2023 $ 0.0113
+12.22%
$ 10.92 million $ 1
Sep 4, 2023 $ 0.0101
-0.11%
$ 9.73 million $ 22
Sep 3, 2023 $ 0.0101
+25.78%
$ 9.74 million $ 22
Sep 2, 2023 $ 0.00801
-0.49%
$ 7.72 million $ 95
Sep 1, 2023 $ 0.00805
+699.45%
$ 7.75 million $ 91
Aug 31, 2023 $ 0.00101
-59.37%
$ 969,772 $ 27
Aug 30, 2023 $ 0.00248
+0.13%
$ 2.39 million $ 6
Aug 29, 2023 $ 0.00248
-0.15%
$ 2.38 million $ 6
Aug 28, 2023 $ 0.00248
-0.35%
$ 2.39 million $ 6
Aug 27, 2023 $ 0.00249
-0.21%
$ 2.4 million $ 6
Aug 26, 2023 $ 0.00249
+0.70%
$ 2.4 million $ 6
Aug 25, 2023 $ 0.00248
-0.25%
$ 2.38 million $ 6
Aug 24, 2023 $ 0.00248
+0.40%
$ 2.39 million $ 6
Aug 23, 2023 $ 0.00247
+0.10%
$ 2.38 million $ 6
Aug 22, 2023 $ 0.00247
-0.26%
$ 2.38 million $ 6
Aug 21, 2023 $ 0.00248
-0.61%
$ 2.39 million $ 6
Aug 20, 2023 $ 0.00249
+0.20%
$ 2.4 million $ 6
Aug 19, 2023 $ 0.00249
+0.17%
$ 2.4 million $ 6
Aug 18, 2023 $ 0.00249
+0.03%
$ 2.39 million $ 6
Aug 17, 2023 $ 0.00248
+0.42%
$ 2.39 million $ 6
Aug 16, 2023 $ 0.00248
+0.23%
$ 2.38 million $ 6
Aug 15, 2023 $ 0.00247
+0.13%
$ 2.38 million $ 6
Aug 14, 2023 $ 0.00247
-0.03%
$ 2.38 million $ 6
Aug 13, 2023 $ 0.00246
-0.28%
$ 2.37 million $ 6
Aug 12, 2023 $ 0.00247
+0.12%
$ 2.38 million $ 6
Aug 11, 2023 $ 0.00247
+0.01%
$ 2.38 million $ 6
Aug 10, 2023 $ 0.00247
-0.03%
$ 2.38 million $ 6
Aug 9, 2023 $ 0.00247
-0.03%
$ 2.38 million $ 6
Aug 8, 2023 $ 0.00247
+1.42%
$ 2.38 million $ 6
Aug 7, 2023 $ 0.00359
-0.03%
$ 3.46 million $ 2
Aug 6, 2023 $ 0.00359
-0.27%
$ 3.46 million $ 2
Aug 5, 2023 $ 0.0036
+0.11%
$ 3.47 million $ 2
Aug 4, 2023 $ 0.0036
-0.09%
$ 3.46 million $ 2
Aug 3, 2023 $ 0.0036
+0.06%
$ 3.47 million $ 2
Aug 2, 2023 $ 0.0036
+0.27%
$ 3.47 million $ 2
Aug 1, 2023 $ 0.00359
-0.28%
$ 3.46 million $ 2
Jul 31, 2023 $ 0.0036
+0.00%
$ 3.47 million $ 2
Jul 30, 2023 $ 0.0036
-0.12%
$ 3.47 million $ 2
Jul 29, 2023 $ 0.0036
+0.02%
$ 3.47 million $ 2
Jul 28, 2023 $ 0.0036
+0.09%
$ 3.47 million $ 2
Jul 27, 2023 $ 0.0036
-0.15%
$ 3.46 million $ 2