Mesefa Historical Data

SEFA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0036
+0.07%
$ 3.47 million $ 2
Jul 25, 2023 $ 0.0036
-0.06%
$ 3.47 million $ 2
Jul 24, 2023 $ 0.0036
+0.08%
$ 3.47 million $ 2
Jul 23, 2023 $ 0.0036
-0.24%
$ 3.46 million $ 2
Jul 22, 2023 $ 0.00361
+0.12%
$ 3.47 million $ 2
Jul 21, 2023 $ 0.0036
+0.00%
$ 3.47 million $ 2
Jul 20, 2023 $ 0.0036
-0.01%
$ 3.47 million $ 2
Jul 19, 2023 $ 0.0036
+0.08%
$ 3.47 million $ 2
Jul 18, 2023 $ 0.0036
-0.07%
$ 3.47 million $ 2
Jul 17, 2023 $ 0.0036
-0.16%
$ 3.47 million $ 2
Jul 16, 2023 $ 0.00361
+0.33%
$ 3.48 million $ 2
Jul 15, 2023 $ 0.0036
+0.06%
$ 3.47 million $ 2
Jul 14, 2023 $ 0.0036
+0.17%
$ 3.47 million $ 2
Jul 13, 2023 $ 0.00359
-0.17%
$ 3.46 million $ 2
Jul 12, 2023 $ 0.0036
+0.00%
$ 3.47 million $ 2
Jul 11, 2023 $ 0.0036
+0.05%
$ 3.47 million $ 2
Jul 10, 2023 $ 0.0036
-0.07%
$ 3.47 million $ 2
Jul 9, 2023 $ 0.0036
+0.09%
$ 3.47 million $ 2
Jul 8, 2023 $ 0.0036
-0.10%
$ 3.46 million $ 2
Jul 7, 2023 $ 0.0036
-0.27%
$ 3.47 million $ 2
Jul 6, 2023 $ 0.00361
+0.20%
$ 3.47 million $ 2
Jul 5, 2023 $ 0.0036
-0.16%
$ 3.47 million $ 2
Jul 4, 2023 $ 0.0036
+0.10%
$ 3.47 million $ 2
Jul 3, 2023 $ 0.0036
-0.01%
$ 3.46 million $ 2
Jul 2, 2023 $ 0.0036
-0.01%
$ 3.47 million $ 2
Jul 1, 2023 $ 0.0036
-0.07%
$ 3.46 million $ 2
Jun 30, 2023 $ 0.0036
-0.03%
$ 3.47 million $ 2
Jun 29, 2023 $ 0.0036
-0.09%
$ 3.47 million $ 2
Jun 28, 2023 $ 0.0036
+0.05%
$ 3.47 million $ 2
Jun 27, 2023 $ 0.0036
-0.05%
$ 3.47 million $ 2
Jun 26, 2023 $ 0.0036
-0.08%
$ 3.47 million $ 2
Jun 25, 2023 $ 0.0036
-0.07%
$ 3.47 million $ 2
Jun 24, 2023 $ 0.0036
-0.10%
$ 3.46 million $ 2
Jun 23, 2023 $ 0.0036
+0.10%
$ 3.47 million $ 2
Jun 22, 2023 $ 0.0036
-0.03%
$ 3.47 million $ 2
Jun 21, 2023 $ 0.0014
-0.14%
$ 1.35 million $ 4
Jun 20, 2023 $ 0.0014
-64.94%
$ 1.35 million $ 4
Jun 19, 2023 $ 0.00399
-0.26%
$ 3.84 million $ 6
Jun 18, 2023 $ 0.004
+0.04%
$ 3.85 million $ 6
Jun 17, 2023 $ 0.004
+0.06%
$ 3.85 million $ 6
Jun 16, 2023 $ 0.004
+0.06%
$ 3.85 million $ 6
Jun 15, 2023 $ 0.004
-0.03%
$ 3.85 million $ 6
Jun 14, 2023 $ 0.004
+0.07%
$ 3.85 million $ 6
Jun 13, 2023 $ 0.004
-0.06%
$ 3.85 million $ 6
Jun 12, 2023 $ 0.004
-0.07%
$ 3.85 million $ 6
Jun 11, 2023 $ 0.004
-0.09%
$ 3.86 million $ 6
Jun 10, 2023 $ 0.00401
+0.14%
$ 3.86 million $ 6
Jun 9, 2023 $ 0.004
-0.13%
$ 3.85 million $ 6
Jun 8, 2023 $ 0.00401
+0.09%
$ 3.86 million $ 6
Jun 7, 2023 $ 0.004
+0.02%
$ 3.85 million $ 6