Mesefa Historical Data

SEFA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.004
-0.09%
$ 3.85 million $ 6
Jun 5, 2023 $ 0.004
-0.16%
$ 3.86 million $ 6
Jun 4, 2023 $ 0.00401
-0.07%
$ 3.86 million $ 6
Jun 3, 2023 $ 0.00401
+0.25%
$ 3.86 million $ 6
Jun 2, 2023 $ 0.004
+0.01%
$ 3.85 million $ 6
Jun 1, 2023 $ 0.004
+0.08%
$ 3.85 million $ 6
May 31, 2023 $ 0.004
-0.16%
$ 3.85 million $ 6
May 30, 2023 $ 0.004
-0.03%
$ 3.85 million $ 6
May 29, 2023 $ 0.004
-0.62%
$ 3.85 million $ 6
May 28, 2023 $ 0.00402
-1.52%
$ 3.87 million $ 6
May 27, 2023 $ 0.00408
+1.56%
$ 3.93 million $ 6
May 26, 2023 $ 0.00403
+0.37%
$ 3.88 million $ 6
May 25, 2023 $ 0.00401
-0.48%
$ 3.87 million $ 12
May 24, 2023 $ 0.00403
+0.71%
$ 3.88 million $ 6
May 23, 2023 $ 0.004
-0.07%
$ 3.86 million $ 6
May 22, 2023 $ 0.00401
-0.79%
$ 3.86 million $ 6
May 21, 2023 $ 0.00404
-0.47%
$ 3.89 million $ 6
May 20, 2023 $ 0.00406
+1.34%
$ 3.91 million $ 6
May 19, 2023 $ 0.00401
+0.09%
$ 3.86 million $ 6
May 18, 2023 $ 0.00401
+0.12%
$ 3.86 million $ 6
May 17, 2023 $ 0.004
+0.03%
$ 3.85 million $ 6
May 16, 2023 $ 0.004
-0.39%
$ 3.85 million $ 6
May 15, 2023 $ 0.00402
-2.79%
$ 3.87 million $ 6
May 14, 2023 $ 0.00414
+0.18%
$ 3.98 million $ 6
May 13, 2023 $ 0.00414
+3.26%
$ 3.99 million $ 6
May 12, 2023 $ 0.00401
-0.21%
$ 3.86 million $ 6
May 11, 2023 $ 0.00402
+0.20%
$ 3.87 million $ 6
May 10, 2023 $ 0.00401
+0.04%
$ 3.86 million $ 6
May 9, 2023 $ 0.004
-0.02%
$ 3.86 million $ 6
May 8, 2023 $ 0.004
-1.04%
$ 3.85 million $ 6
May 7, 2023 $ 0.00404
+0.61%
$ 3.89 million $ 6
May 6, 2023 $ 0.00401
+0.20%
$ 3.86 million $ 6
May 5, 2023 $ 0.004
-0.09%
$ 3.85 million $ 6
May 4, 2023 $ 0.00401
-0.29%
$ 3.86 million $ 6
May 3, 2023 $ 0.00402
+0.01%
$ 3.87 million $ 6
May 2, 2023 $ 0.00402
+0.30%
$ 3.87 million $ 6
May 1, 2023 $ 0.00401
-0.67%
$ 3.86 million $ 6
Apr 30, 2023 $ 0.00402
-0.29%
$ 3.88 million $ 6
Apr 29, 2023 $ 0.00404
+0.48%
$ 3.89 million $ 6
Apr 28, 2023 $ 0.00402
+0.42%
$ 3.87 million $ 6
Apr 27, 2023 $ 0.004
+0.03%
$ 3.85 million $ 6
Apr 26, 2023 $ 0.004
-0.06%
$ 3.86 million $ 6
Apr 25, 2023 $ 0.004
-0.13%
$ 3.86 million $ 6
Apr 24, 2023 $ 0.00401
-1.18%
$ 3.86 million $ 6
Apr 23, 2023 $ 0.00406
+35.02%
$ 3.91 million $ 6
Apr 22, 2023 $ 0.00301
+0.10%
$ 2.9 million $ 2
Apr 21, 2023 $ 0.003
-0.65%
$ 2.89 million $ 2
Apr 20, 2023 $ 0.00302
-1.00%
$ 2.91 million $ 2
Apr 19, 2023 $ 0.00305
+1.39%
$ 2.93 million $ 2
Apr 18, 2023 $ 0.003
-0.89%
$ 2.89 million $ 2