Mesefa Historical Data

SEFA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00232
-0.01%
$ 2.23 million $ 4
May 5, 2025 $ 0.00232
+0.00%
$ 2.23 million $ 4
May 4, 2025 $ 0.00232
+22.11%
$ 2.23 million $ 4
May 3, 2025 $ 0.0019
+0.00%
$ 1.83 million $ 15
May 2, 2025 $ 0.0019
+2.70%
$ 1.83 million $ 15
May 1, 2025 $ 0.00185
+0.00%
$ 1.78 million $ 34
Apr 30, 2025 $ 0.00185
+0.00%
$ 1.78 million $ 34
Apr 29, 2025 $ 0.00104
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 27, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 26, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 25, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 24, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 23, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 22, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 21, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 20, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 19, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 18, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 17, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 16, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 15, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 14, 2025 $ 0.00104
+0.00%
$ 1 million $ 1
Apr 13, 2025 $ 0.00132
+0.00%
$ 1.27 million $ 2
Apr 12, 2025 $ 0.00132
+0.00%
$ 1.27 million $ 2
Apr 11, 2025 $ 0.00132
+0.00%
$ 1.27 million $ 2
Apr 10, 2025 $ 0.00132
+0.00%
$ 1.27 million $ 2
Apr 9, 2025 $ 0.00132
-4.35%
$ 1.27 million $ 2
Apr 8, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Apr 7, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Apr 6, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Apr 5, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Apr 4, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Apr 3, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Apr 2, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Apr 1, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Mar 31, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Mar 30, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Mar 29, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Mar 28, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Mar 27, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Mar 26, 2025 $ 0.00138
+0.00%
$ 1.33 million $ 9
Mar 25, 2025 $ 0.00138
-29.23%
$ 1.33 million $ 9
Mar 24, 2025 $ 0.00174
+3.57%
$ 1.68 million $ 32
Mar 23, 2025 $ 0.00168
+37.70%
$ 1.62 million $ 34
Mar 22, 2025 $ 0.00114
-42.71%
$ 1.1 million $ 10
Mar 21, 2025 $ 0.00199
+131.40%
$ 1.92 million $ 8
Mar 20, 2025 $ 0.00086
-77.31%
$ 828,180 $ 94
Mar 19, 2025 $ 0.00379
+0.00%
$ 3.65 million $ 38
Mar 18, 2025 $ 0.00379
+5.87%
$ 3.65 million $ 43