Mesefa Historical Data

SEFA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0114
+0.91%
$ 10.95 million $ 162
Sep 4 $ 0.0113
+12.17%
$ 10.89 million $ 28
Aug 28 $ 0.0101
+306.74%
$ 9.74 million $ 254
Aug 21 $ 0.00249
+0.02%
$ 2.4 million $ 38
Aug 14 $ 0.00249
+0.83%
$ 2.4 million $ 38
Aug 7 $ 0.00247
-31.26%
$ 2.37 million $ 34
Jul 31 $ 0.00359
-0.22%
$ 3.46 million $ 14
Jul 24 $ 0.0036
+0.02%
$ 3.47 million $ 14
Jul 17 $ 0.0036
-0.31%
$ 3.46 million $ 14
Jul 10 $ 0.00361
+0.32%
$ 3.48 million $ 14
Jul 3 $ 0.0036
+0.08%
$ 3.47 million $ 14
Jun 26 $ 0.0036
-0.12%
$ 3.47 million $ 14
Jun 19 $ 0.0036
-10.12%
$ 3.47 million $ 21
Jun 12 $ 0.004
-0.06%
$ 3.85 million $ 37
Jun 5 $ 0.004
-0.16%
$ 3.86 million $ 43
May 29 $ 0.00401
-0.47%
$ 3.86 million $ 43
May 22 $ 0.00408
+1.11%
$ 3.87 million $ 43
May 15 $ 0.00406
-1.82%
$ 3.89 million $ 37
May 8 $ 0.00414
+2.48%
$ 3.98 million $ 37
May 1 $ 0.00404
+0.15%
$ 3.89 million $ 43
Apr 24 $ 0.00404
-0.50%
$ 3.88 million $ 37
Apr 17 $ 0.00301
-0.64%
$ 3.91 million $ 13
Apr 10 $ 0.00302
+0.42%
$ 2.91 million $ 7
Download