Mesefa Historical Data

SEFA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00358
-5.54%
$ 3.45 million $ 10
Mar 16, 2025 $ 0.00379
+0.00%
$ 3.65 million $ 0
Mar 15, 2025 $ 0.00379
+0.00%
$ 3.65 million $ 15
Mar 14, 2025 $ 0.00379
-1.56%
$ 3.65 million $ 13
Mar 13, 2025 $ 0.00385
+0.00%
$ 3.71 million $ 5
Mar 12, 2025 $ 0.00385
+0.00%
$ 3.71 million $ 5
Mar 11, 2025 $ 0.00385
-2.28%
$ 3.71 million $ 72
Mar 10, 2025 $ 0.00394
+251.79%
$ 3.79 million $ 67
Mar 9, 2025 $ 0.00112
-56.08%
$ 1.08 million $ 84
Mar 8, 2025 $ 0.00255
-3.77%
$ 2.46 million $ 23
Mar 7, 2025 $ 0.00104
+0.00%
$ 1 million $ 84
Mar 6, 2025 $ 0.00104
-4.59%
$ 1 million $ 84
Mar 5, 2025 $ 0.00109
-65.72%
$ 1.05 million $ 93
Mar 4, 2025 $ 0.00318
+112.00%
$ 3.06 million $ 137
Mar 3, 2025 $ 0.00377
+585.45%
$ 3.63 million $ 158
Mar 2, 2025 $ 0.00055
+0.00%
$ 529,650 $ 12
Mar 1, 2025 $ 0.00055
+0.00%
$ 529,650 $ 12
Feb 28, 2025 $ 0.00055
+0.00%
$ 529,650 $ 12
Feb 27, 2025 $ 0.00055
+5.77%
$ 529,650 $ 12
Feb 26, 2025 $ 0.00052
-33.33%
$ 500,760 $ 13
Feb 25, 2025 $ 0.00078
+1.30%
$ 751,140 $ 5
Feb 24, 2025 $ 0.00077
+0.00%
$ 741,510 $ 38
Feb 23, 2025 $ 0.00077
-23.00%
$ 741,510 $ 36
Feb 22, 2025 $ 0.001
+0.00%
$ 963,000 $ 41
Feb 21, 2025 $ 0.001
+0.00%
$ 963,000 $ 41
Feb 20, 2025 $ 0.001
+0.00%
$ 963,000 $ 41
Feb 19, 2025 $ 0.001
+0.00%
$ 963,000 $ 41
Feb 18, 2025 $ 0.001
+0.00%
$ 963,000 $ 41
Feb 17, 2025 $ 0.001
-1.96%
$ 963,000 $ 41
Feb 16, 2025 $ 0.00102
+2.00%
$ 982,260 $ 148
Feb 15, 2025 $ 0.001
-72.22%
$ 963,000 $ 197
Feb 14, 2025 $ 0.0036
-19.46%
$ 3.47 million $ 245
Feb 13, 2025 $ 0.00134
-4.96%
$ 1.29 million $ 12
Feb 12, 2025 $ 0.00141
+0.00%
$ 1.36 million $ 1
Feb 11, 2025 $ 0.00141
+0.00%
$ 1.36 million $ 1
Feb 10, 2025 $ 0.00141
+0.00%
$ 1.36 million $ 1
Feb 9, 2025 $ 0.00141
+0.00%
$ 1.36 million $ 1
Feb 8, 2025 $ 0.00141
+0.00%
$ 1.36 million $ 1
Feb 7, 2025 $ 0.00141
+0.00%
$ 1.36 million $ 1
Feb 6, 2025 $ 0.00141
+0.00%
$ 1.36 million $ 1
Feb 5, 2025 $ 0.00141
+0.00%
$ 1.36 million $ 1
Feb 4, 2025 $ 0.00141
+0.00%
$ 1.36 million $ 1
Feb 3, 2025 $ 0.00141
-10.19%
$ 1.36 million $ 1
Feb 2, 2025 $ 0.00157
+0.00%
$ 1.51 million $ 26
Feb 1, 2025 $ 0.00157
+0.00%
$ 1.51 million $ 26
Jan 31, 2025 $ 0.00157
+0.00%
$ 1.51 million $ 26
Jan 30, 2025 $ 0.00157
+0.00%
$ 1.51 million $ 26
Jan 29, 2025 $ 0.00157
+0.00%
$ 1.51 million $ 26
Jan 28, 2025 $ 0.00157
+11.35%
$ 1.51 million $ 26
Jan 27, 2025 $ 0.00141
+0.00%
$ 1.36 million $ 0