Mesefa Historical Data

SEFA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00141
+0.00%
$ 1.36 million $ 0
Jan 25, 2025 $ 0.00141
+0.71%
$ 1.36 million $ 0
Jan 24, 2025 $ 0.0014
+0.00%
$ 1.35 million $ 10
Jan 23, 2025 $ 0.0014
-60.00%
$ 1.35 million $ 10
Jan 22, 2025 $ 0.0024
+56.86%
$ 2.31 million $ 32
Jan 21, 2025 $ 0.00153
+0.00%
$ 1.47 million $ 28
Jan 20, 2025 $ 0.00153
+0.00%
$ 1.47 million $ 28
Jan 19, 2025 $ 0.00153
-26.09%
$ 1.47 million $ 28
Jan 18, 2025 $ 0.00207
+0.00%
$ 1.99 million $ 16
Jan 17, 2025 $ 0.00207
+0.00%
$ 1.99 million $ 16
Jan 16, 2025 $ 0.00207
+0.00%
$ 1.99 million $ 16
Jan 15, 2025 $ 0.00207
+14.36%
$ 1.99 million $ 16
Jan 14, 2025 $ 0.00181
-9.95%
$ 1.74 million $ 5
Jan 13, 2025 $ 0.00201
+8.06%
$ 1.94 million $ 2
Jan 12, 2025 $ 0.00186
-3.63%
$ 1.79 million $ 8
Jan 11, 2025 $ 0.00193
-2.53%
$ 1.86 million $ 31
Jan 10, 2025 $ 0.00198
+0.00%
$ 1.91 million $ 2
Jan 9, 2025 $ 0.00198
+9.39%
$ 1.91 million $ 2
Jan 8, 2025 $ 0.00181
+0.00%
$ 1.74 million $ 187
Jan 7, 2025 $ 0.00181
-59.69%
$ 1.74 million $ 187
Jan 6, 2025 $ 0.0045
-2.17%
$ 4.33 million $ 41
Jan 5, 2025 $ 0.0046
+145.99%
$ 4.43 million $ 197
Jan 4, 2025 $ 0.00187
-24.60%
$ 1.8 million $ 99
Jan 3, 2025 $ 0.00248
+1.22%
$ 2.39 million $ 96
Jan 2, 2025 $ 0.00225
-65.70%
$ 2.17 million $ 149
Jan 1, 2025 $ 0.00656
+4.13%
$ 6.32 million $ 580
Dec 31, 2024 $ 0.00795
+190.15%
$ 7.66 million $ 263
Dec 30, 2024 $ 0.00281
-7.57%
$ 2.55 million $ 162
Dec 29, 2024 $ 0.00304
-41.54%
$ 2.93 million $ 104
Dec 28, 2024 $ 0.012
+489.66%
$ 11.53 million $ 2,422
Dec 27, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 26, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 25, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 24, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 23, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 22, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 21, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 20, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 19, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 18, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 17, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 16, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 15, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 14, 2024 $ 0.00203
+0.00%
$ 1.95 million $ 33
Dec 13, 2024 $ 0.00203
-7.31%
$ 1.95 million $ 33
Dec 12, 2024 $ 0.00219
+0.00%
$ 2.11 million $ 20
Dec 11, 2024 $ 0.00219
+0.00%
$ 2.11 million $ 20
Dec 10, 2024 $ 0.00219
+0.00%
$ 2.11 million $ 20
Dec 9, 2024 $ 0.00219
+0.00%
$ 2.11 million $ 20
Dec 8, 2024 $ 0.00219
+0.00%
$ 2.11 million $ 20