Mesefa Historical Data

SEFA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 28, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 27, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 26, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 25, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 24, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 23, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 22, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 21, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 20, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 19, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 18, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 17, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 16, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 15, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 14, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 13, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 12, 2024 $ 0.00148
+0.00%
$ 1.43 million $ 1
Aug 11, 2024 $ 0.00148
-21.69%
$ 1.43 million $ 1
Aug 10, 2024 $ 0.00189
+0.00%
$ 1.82 million $ 9
Aug 9, 2024 $ 0.00189
+0.00%
$ 1.82 million $ 9
Aug 8, 2024 $ 0.00189
+0.00%
$ 1.82 million $ 9
Aug 7, 2024 $ 0.00189
+0.00%
$ 1.82 million $ 9
Aug 6, 2024 $ 0.00189
+10.53%
$ 1.82 million $ 9
Aug 5, 2024 $ 0.00171
+0.00%
$ 1.65 million $ 8
Aug 4, 2024 $ 0.00171
+0.00%
$ 1.65 million $ 8
Aug 3, 2024 $ 0.00171
+0.00%
$ 1.65 million $ 8
Aug 2, 2024 $ 0.00171
+0.00%
$ 1.65 million $ 8
Aug 1, 2024 $ 0.00171
+0.00%
$ 1.65 million $ 8
Jul 31, 2024 $ 0.00171
+0.00%
$ 1.65 million $ 8
Jul 30, 2024 $ 0.00171
+0.00%
$ 1.65 million $ 8
Jul 29, 2024 $ 0.00171
+0.00%
$ 1.65 million $ 8
Jul 28, 2024 $ 0.00171
-22.97%
$ 1.65 million $ 8
Jul 27, 2024 $ 0.00222
+0.00%
$ 2.14 million $ 10
Jul 26, 2024 $ 0.00222
+0.00%
$ 2.14 million $ 10
Jul 25, 2024 $ 0.00222
+0.00%
$ 2.14 million $ 10
Jul 24, 2024 $ 0.00222
-20.14%
$ 2.14 million $ 10
Jul 23, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 22, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 21, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 20, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 19, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 18, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 17, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 16, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 15, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 14, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 13, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 12, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 11, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2