Mesefa Historical Data

SEFA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 9, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 8, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 7, 2024 $ 0.00278
+0.00%
$ 2.68 million $ 2
Jul 6, 2024 $ 0.00278
+27.52%
$ 2.68 million $ 2
Jul 5, 2024 $ 0.00218
+0.00%
$ 2.1 million $ 23
Jul 4, 2024 $ 0.00218
+0.00%
$ 2.1 million $ 23
Jul 3, 2024 $ 0.00218
+0.00%
$ 2.1 million $ 23
Jul 2, 2024 $ 0.00278
-12.58%
$ 2.68 million $ 11
Jul 1, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 30, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 29, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 28, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 27, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 26, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 25, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 24, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 23, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 22, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 21, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 20, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 19, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 18, 2024 $ 0.00318
+0.00%
$ 3.06 million $ 0
Jun 17, 2024 $ 0.0012
+0.00%
$ 1.16 million $ 12
Jun 16, 2024 $ 0.0012
+0.00%
$ 1.16 million $ 12
Jun 15, 2024 $ 0.0012
-41.18%
$ 1.16 million $ 12
Jun 14, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 13, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 12, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 11, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 10, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 9, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 8, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 7, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 6, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 5, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 4, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 3, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 2, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
Jun 1, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
May 31, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
May 30, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
May 29, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
May 28, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 3
May 27, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 1
May 26, 2024 $ 0.00204
+0.00%
$ 1.96 million $ 1
May 25, 2024 $ 0.00259
+0.00%
$ 2.49 million $ 3
May 24, 2024 $ 0.00259
-36.67%
$ 2.49 million $ 3
May 23, 2024 $ 0.00409
+0.00%
$ 3.94 million $ 1
May 22, 2024 $ 0.00409
+0.00%
$ 3.94 million $ 1