Mesefa Historical Data

SEFA
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00209
+0.00%
$ -- $ 15
Aug 13, 2025 $ 0.00209
+0.00%
$ 2.01 million $ 15
Aug 12, 2025 $ 0.00143
+43.00%
$ 1.38 million $ 12
Aug 11, 2025 $ 0.001
+0.00%
$ 963,000 $ 25
Aug 10, 2025 $ 0.001
-71.59%
$ 963,000 $ 25
Aug 9, 2025 $ 0.00153
-48.48%
$ 1.47 million $ 45
Aug 8, 2025 $ 0.00297
-23.85%
$ 2.86 million $ 116
Aug 7, 2025 $ 0.0039
+0.00%
$ 3.76 million $ 1
Aug 6, 2025 $ 0.0039
+0.00%
$ 3.76 million $ 1
Aug 5, 2025 $ 0.0039
+0.00%
$ 3.76 million $ 1
Aug 4, 2025 $ 0.0039
+0.00%
$ 3.76 million $ 1
Aug 3, 2025 $ 0.0039
+0.00%
$ 3.76 million $ 1
Aug 2, 2025 $ 0.0039
+0.00%
$ 3.76 million $ 1
Aug 1, 2025 $ 0.0039
+15.38%
$ 3.76 million $ 1
Jul 31, 2025 $ 0.00338
+0.00%
$ 3.25 million $ 1
Jul 30, 2025 $ 0.00338
+0.00%
$ 3.25 million $ 1
Jul 29, 2025 $ 0.00338
+0.00%
$ 3.25 million $ 1
Jul 28, 2025 $ 0.00338
+0.00%
$ 3.25 million $ 1
Jul 27, 2025 $ 0.00338
+0.00%
$ 3.25 million $ 1
Jul 26, 2025 $ 0.00338
+0.00%
$ 3.25 million $ 1
Jul 25, 2025 $ 0.00338
-21.03%
$ 3.25 million $ 1
Jul 24, 2025 $ 0.00428
+0.00%
$ 4.12 million $ 0
Jul 23, 2025 $ 0.00281
+0.00%
$ 2.71 million $ 1
Jul 22, 2025 $ 0.00281
+0.00%
$ 2.71 million $ 1
Jul 21, 2025 $ 0.00281
+0.00%
$ 2.71 million $ 1
Jul 20, 2025 $ 0.00281
+0.00%
$ 2.71 million $ 1
Jul 19, 2025 $ 0.00281
+0.00%
$ 2.71 million $ 1
Jul 18, 2025 $ 0.00281
+0.00%
$ 2.71 million $ 1
Jul 17, 2025 $ 0.00281
-17.11%
$ 2.71 million $ 1
Jul 16, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 15, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 14, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 13, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 12, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 11, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 10, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 9, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 8, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 7, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 6, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 5, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 4, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 3, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 2, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jul 1, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jun 30, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jun 29, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jun 28, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jun 27, 2025 $ 0.00407
+0.00%
$ 3.92 million $ 6
Jun 26, 2025 $ 0.00281
-0.35%
$ 2.71 million $ 6
Download