67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0000188
+0.27%
$ 18,823 $ 414
Apr 23, 5 PM $ 0.0000206
-0.16%
$ 20,560 $ 429
Apr 23, 2 AM $ 0.0000189
+0.00%
$ 18,894 $ 475
Apr 22, 10 AM $ 0.0000194
+0.00%
$ 19,391 $ 380
Apr 18, 5 AM $ 0.0000194
+0.00%
$ 19,387 $ 223
Apr 17, 6 PM $ 0.0000191
+0.00%
$ 19,147 $ 110
Apr 14, 10 AM $ 0.0000197
+0.00%
$ 19,672 $ 3,341
Apr 14, 9 AM $ 0.0000207
+1.89%
$ 20,672 $ 3,240
Apr 12, 6 AM $ 0.0000206
+1.22%
$ 20,587 $ 376
Apr 11, 12 AM $ 0.0000185
+0.00%
$ 18,483 $ 170
Apr 8, 8 AM $ 0.0000293
+0.00%
$ 29,335 $ 1
Apr 5, 8 PM $ 0.0000188
+2.67%
$ 18,836 $ 683
Apr 4, 5 AM $ 0.0000276
+0.54%
$ 27,570 $ 124
Mar 31, 6 AM $ 0.0000187
+0.00%
$ 18,680 $ 85
Mar 31, 12 AM $ 0.0000187
+0.00%
$ 18,690 $ 52
Mar 29, 5 PM $ 0.0000299
+0.00%
$ 29,853 $ 2,445
Mar 25, 5 PM $ 0.0000201
-1.06%
$ 20,107 $ 253
Mar 21, 12 PM $ 0.000021
-4.34%
$ 20,955 $ 8,519
Mar 14, 12 AM $ 0.0000203
+0.00%
$ 20,261 $ 12
Mar 10, 10 PM $ 0.0000197
-0.03%
$ 19,661 $ 633
Mar 3, 6 AM $ 0.0000182
+0.00%
$ 18,160 $ 2
Feb 27, 7 PM $ 0.0000175
+0.00%
$ 17,543 $ 540
Feb 27, 4 PM $ 0.000018
+0.00%
$ 18,044 $ 439
Feb 27, 3 PM $ 0.0000183
+0.00%
$ 18,259 $ 387
Feb 23, 10 AM $ 0.0000273
+0.00%
$ 27,309 $ 478
Feb 21, 4 PM $ 0.0000168
-12.83%
$ 16,778 $ 0
Feb 21, 10 AM $ 0.0000182
+0.00%
$ 18,205 $ 48
Feb 20, 12 PM $ 0.0000181
+1.42%
$ 18,095 $ 209
Feb 19, 1 AM $ 0.0000171
+0.00%
$ 17,097 $ 7
Feb 18, 8 AM $ 0.0000198
+0.00%
$ 19,773 $ 378
Feb 15, 8 AM $ 0.0000219
-1.49%
$ 21,915 $ 5
Feb 14, 11 AM $ 0.0000243
+0.00%
$ 24,350 $ 32
Feb 12, 3 PM $ 0.0000238
-0.71%
$ 23,774 $ 2,165
Feb 7, 4 AM $ 0.0000257
+0.00%
$ 25,695 $ 661
Feb 6, 6 PM $ 0.0000252
+0.00%
$ 25,176 $ 2,800
Feb 6, 4 PM $ 0.0000254
+0.97%
$ 25,410 $ 2,782
Feb 6, 12 PM $ 0.0000244
+0.00%
$ 24,351 $ 2,143
Feb 6, 11 AM $ 0.0000255
+0.00%
$ 25,451 $ 1,925
Feb 6, 12 AM $ 0.000022
+1.29%
$ 21,987 $ 6,905
Feb 5, 5 PM $ 0.0000232
-16.15%
$ 23,246 $ 6,853
Feb 5, 3 PM $ 0.0000228
-10.63%
$ 22,832 $ 1,425
Feb 5, 12 PM $ 0.0000246
+4.26%
$ 24,580 $ 135
Feb 5, 6 AM $ 0.0000241
+0.00%
$ 24,066 $ 17
Feb 5, 1 AM $ 0.0000248
+0.39%
$ 24,827 $ 12
Feb 5, 12 AM $ 0.0000247
+0.00%
$ 24,718 $ 8
Feb 4, 1 AM $ 0.0000267
+0.00%
$ 26,705 $ 1,312
Feb 4, 12 AM $ 0.0000266
+0.00%
$ 26,592 $ 1,315
Feb 3, 11 PM $ 0.0000267
+0.00%
$ 26,658 $ 694
Feb 3, 3 PM $ 0.0000312
+0.00%
$ 31,168 $ 542
Feb 3, 2 PM $ 0.0000319
+0.00%
$ 31,894 $ 367
Download