67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000154
+0.00%
$ 15,426 $ 2
Today, at 4 PM $ 0.0000154
+0.00%
$ 15,426 $ 2
Aug 10, 6 PM $ 0.0000147
+0.00%
$ 14,673 $ 85
Aug 10, 4 AM $ 0.0000148
+0.00%
$ 14,791 $ 63
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 7 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 2, 11 AM $ 0
--%
$ -- $ 0
Aug 1, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₃253
+0.00%
$ -- $ 0
Jul 31, 4 AM $ 0.0₁₁129
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.0₁₁138
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.0₁₁165
+0.00%
$ -- $ 0.0001
Jul 31, 12 AM $ 0.0₁₁178
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₁297
+0.00%
$ -- $ 0.0001
Jul 30, 4 PM $ 0.0₁₁352
+0.00%
$ -- $ 0.0001
Jul 30, 10 AM $ 0.0₁₁578
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.0₇196
-4.70%
$ 20 $ 6
Jul 28, 5 AM $ 0.0₆655
+0.00%
$ 655 $ 376
Jul 27, 8 PM $ 0.0₅187
+0.00%
$ 1,871 $ 400
Jul 27, 7 PM $ 0.0₅225
+0.00%
$ 2,254 $ 412
Jul 27, 5 PM $ 0.0₅237
-13.32%
$ 2,373 $ 410
Jul 27, 4 PM $ 0.0₅265
-2.13%
$ 2,648 $ 367
Jul 27, 3 PM $ 0.0₅331
-3.75%
$ 3,313 $ 147
Jul 27, 2 PM $ 0.0₅343
-3.25%
$ 3,429 $ 84
Jul 27, 1 PM $ 0.0₅351
+0.00%
$ 3,510 $ 4
Jul 24, 1 AM $ 0.0₁₂216
+0.00%
$ -- $ 0.0₅1
Jul 19, 3 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 4 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 11 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 18, 6 PM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0
--%
$ -- $ 0
Jul 17, 12 PM $ 0.0000141
+2.35%
$ 14,120 $ 115
Jul 15, 7 AM $ 0.0000148
+0.00%
$ 14,791 $ 562
Jul 14, 12 AM $ 0.0000164
+0.00%
$ 16,414 $ 0
Jul 13, 7 AM $ 0.000017
+0.00%
$ 16,987 $ 2
Jul 12, 11 PM $ 0.0000168
+0.00%
$ 16,782 $ 2
Jul 12, 8 PM $ 0.0000173
+0.00%
$ 17,267 $ 1
Jul 10, 6 AM $ 0.0000161
-6.67%
$ 16,114 $ 492
Jul 9, 3 PM $ 0.000018
+0.00%
$ 17,985 $ 296
Jul 9, 12 PM $ 0.000018
+0.00%
$ 17,962 $ 273
Jul 9, 9 AM $ 0.0000176
+0.00%
$ 17,635 $ 274
Jul 9, 7 AM $ 0.0000196
+0.00%
$ 19,648 $ 419
Jul 8, 8 PM $ 0.0000172
+0.00%
$ 17,154 $ 672
Jul 8, 7 AM $ 0.0000173
+0.00%
$ 17,284 $ 671
Jul 8, 12 AM $ 0.0000191
+0.00%
$ 19,093 $ 852
Jul 7, 11 PM $ 0.0000185
+2.45%
$ 18,479 $ 637
Jul 7, 6 PM $ 0.000018
+0.00%
$ 17,980 $ 3,859
Download