67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000188
+0.27%
$ -- $ 414
Apr 23, 2026 $ 0.0000206
+8.81%
$ -- $ 429
Apr 22, 2026 $ 0.0000194
+0.00%
$ -- $ 380
Apr 18, 2026 $ 0.0000194
+0.00%
$ -- $ 223
Apr 17, 2026 $ 0.0000191
+0.00%
$ 19,147 $ 110
Apr 14, 2026 $ 0.0000197
-3.04%
$ -- $ 3,341
Apr 12, 2026 $ 0.0000206
+1.22%
$ -- $ 376
Apr 11, 2026 $ 0.0000185
+0.00%
$ -- $ 170
Apr 8, 2026 $ 0.0000293
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0000188
+2.67%
$ 18,836 $ 683
Apr 4, 2026 $ 0.0000276
+0.54%
$ -- $ 124
Mar 31, 2026 $ 0.0000187
-0.05%
$ -- $ 85
Mar 29, 2026 $ 0.0000299
+0.00%
$ -- $ 2,445
Mar 25, 2026 $ 0.0000201
-1.06%
$ -- $ 253
Mar 21, 2026 $ 0.000021
-4.34%
$ -- $ 8,519
Mar 14, 2026 $ 0.0000203
+0.00%
$ -- $ 12
Mar 10, 2026 $ 0.0000197
-0.03%
$ 19,661 $ 633
Mar 3, 2026 $ 0.0000182
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0000175
-3.92%
$ 17,543 $ 540
Feb 23, 2026 $ 0.0000273
+0.00%
$ -- $ 478
Feb 21, 2026 $ 0.0000168
-7.84%
$ -- $ 0
Feb 20, 2026 $ 0.0000181
+1.42%
$ -- $ 209
Feb 19, 2026 $ 0.0000171
+0.00%
$ -- $ 7
Feb 18, 2026 $ 0.0000198
+0.00%
$ -- $ 378
Feb 15, 2026 $ 0.0000219
-1.49%
$ -- $ 5
Feb 14, 2026 $ 0.0000243
+0.00%
$ -- $ 32
Feb 12, 2026 $ 0.0000238
-0.71%
$ -- $ 2,165
Feb 7, 2026 $ 0.0000257
+0.00%
$ -- $ 661
Feb 6, 2026 $ 0.0000252
+15.99%
$ 25,176 $ 2,800
Feb 5, 2026 $ 0.0000232
-5.95%
$ -- $ 6,853
Feb 4, 2026 $ 0.0000267
+0.42%
$ -- $ 1,312
Feb 3, 2026 $ 0.0000267
-16.42%
$ 26,658 $ 694
Feb 1, 2026 $ 0.0000305
-6.58%
$ 30,489 $ 125
Jan 28, 2026 $ 0.0000387
+4.88%
$ -- $ 839
Jan 26, 2026 $ 0.0000359
-1.69%
$ -- $ 3,885
Jan 24, 2026 $ 0.0000358
-11.04%
$ 35,816 $ 2,845
Jan 23, 2026 $ 0.0000349
-3.98%
$ 34,922 $ 478
Jan 22, 2026 $ 0.0000406
+7.69%
$ -- $ 8,198
Jan 21, 2026 $ 0.0000375
+1.48%
$ 37,544 $ 9,282
Jan 20, 2026 $ 0.00004
+1.39%
$ 40,039 $ 587
Jan 19, 2026 $ 0.0000423
+0.93%
$ 42,291 $ 1,288
Jan 18, 2026 $ 0.0000437
-16.04%
$ 43,741 $ 5,357
Jan 17, 2026 $ 0.0000543
-4.90%
$ 54,349 $ 5,389
Jan 16, 2026 $ 0.0000568
-18.50%
$ 56,795 $ 27,152
Jan 15, 2026 $ 0.0000697
+77.79%
$ 69,668 $ 335,719
Jan 14, 2026 $ 0.0000402
+31.16%
$ 40,189 $ 28,968
Jan 13, 2026 $ 0.0000341
-3.41%
$ 34,075 $ 2,642
Jan 12, 2026 $ 0.0000307
+3.12%
$ 30,656 $ 12,019
Jan 11, 2026 $ 0.0000292
-4.96%
$ -- $ 11,436
Jan 10, 2026 $ 0.0000292
+1.08%
$ 29,152 $ 5,034
Download