67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000188
-2.93%
$ -- $ 1,223
Apr 13 $ 0.0000194
-4.44%
$ -- $ 3,674
Apr 6 $ 0.0000185
-36.99%
$ -- $ 171
Mar 30 $ 0.0000276
+47.51%
$ 18,836 $ 209
Mar 23 $ 0.0000201
-1.06%
$ -- $ 253
Mar 16 $ 0.000021
-4.34%
$ -- $ 8,519
Mar 9 $ 0.0000203
+3.02%
$ -- $ 645
Mar 2 $ 0.0000182
+0.00%
$ -- $ 2
Feb 23 $ 0.0000175
-35.76%
$ -- $ 1,018
Feb 16 $ 0.0000168
-15.15%
$ -- $ 595
Feb 9 $ 0.0000243
+1.69%
$ -- $ 2,197
Feb 2 $ 0.0000257
-19.43%
$ -- $ 12,321
Jan 26 $ 0.0000387
+5.86%
$ 30,489 $ 4,723
Jan 19 $ 0.0000358
-14.52%
$ -- $ 22,678
Jan 12 $ 0.0000543
+82.81%
$ 43,741 $ 411,889
Jan 5 $ 0.0000292
-36.92%
$ -- $ 13,817
Dec 29 $ 0.0000347
-17.43%
$ -- $ 85,358
Dec 22 $ 0.0000451
-18.18%
$ -- $ 249,302
Dec 15 $ 0.0000556
+12.67%
$ -- $ 709,216
Dec 8 $ 0.0000537
+3.47%
$ 46,698 $ 616,569
Dec 1 $ 0.0000651
+17.07%
$ 51,946 $ 259,294
Nov 24 $ 0.0000634
-11.73%
$ 59,934 $ 202,847
Nov 17 $ 0.0000537
-38.16%
$ 72,527 $ 1.84 million
Nov 10 $ 0.0000876
+18.41%
$ 86,037 $ 92,492
Download