67COIN Historical Data

67 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0000715
+0.00%
$ 71,542 $ 15,185
Nov 25, 9 AM $ 0.0000709
-1.39%
$ 70,949 $ 15,185
Nov 25, 8 AM $ 0.0000721
-8.47%
$ 72,105 $ 15,411
Nov 25, 6 AM $ 0.0000789
-4.01%
$ 78,925 $ 15,677
Nov 25, 5 AM $ 0.0000794
-0.66%
$ 79,139 $ 14,615
Nov 25, 4 AM $ 0.0000834
+3.63%
$ 83,390 $ 10,861
Nov 25, 2 AM $ 0.0000793
+7.05%
$ 79,345 $ 8,785
Nov 25, 1 AM $ 0.0000747
+6.22%
$ 74,665 $ 7,165
Nov 25, 12 AM $ 0.0000726
+0.00%
$ 72,618 $ 6,193
Nov 24, 9 PM $ 0.0000756
+1.48%
$ 75,637 $ 5,347
Nov 24, 8 PM $ 0.0000705
+0.00%
$ 70,519 $ 3,979
Nov 24, 7 PM $ 0.0000706
+0.50%
$ 70,615 $ 3,914
Nov 24, 6 PM $ 0.0000703
-2.74%
$ 70,342 $ 3,882
Nov 24, 2 PM $ 0.0000715
+0.00%
$ 71,456 $ 297
Nov 24, 1 PM $ 0.0000717
+0.15%
$ 71,705 $ 277
Nov 24, 10 AM $ 0.0000718
-0.03%
$ 71,816 $ 244
Nov 24, 1 AM $ 0.0000715
-0.54%
$ 71,492 $ 282,569
Nov 23, 9 PM $ 0.0000725
+0.65%
$ 72,527 $ 283,221
Nov 23, 1 PM $ 0.0000743
+5.41%
$ 74,285 $ 282,464
Nov 23, 11 AM $ 0.0000686
+0.00%
$ 68,640 $ 270,142
Nov 23, 6 AM $ 0.0000692
+0.08%
$ 69,158 $ 269,686
Nov 23, 5 AM $ 0.0000695
+0.00%
$ 69,492 $ 271,383
Nov 23, 4 AM $ 0.0000695
+19.11%
$ 69,493 $ 224,739
Nov 23, 3 AM $ 0.000058
+5.23%
$ -- $ 216,214
Nov 23, 12 AM $ 0.0000561
+0.00%
$ 56,058 $ 206,436
Nov 22, 7 PM $ 0.0000537
+2.19%
$ 53,680 $ 202,017
Nov 22, 6 PM $ 0.0000532
+0.00%
$ 53,219 $ 201,661
Nov 22, 3 PM $ 0.0000525
+0.23%
$ 52,514 $ 201,023
Nov 22, 2 PM $ 0.0000524
+1.80%
$ 52,422 $ 199,967
Nov 22, 1 PM $ 0.0000512
-14.11%
$ 51,241 $ 210,713
Nov 22, 12 PM $ 0.0000597
+0.00%
$ 59,722 $ 227,705
Nov 22, 10 AM $ 0.0000599
+0.33%
$ 59,878 $ 412,272
Nov 22, 3 AM $ 0.0000629
+0.00%
$ 62,895 $ 238,257
Nov 22, 2 AM $ 0.0000628
+0.00%
$ 62,753 $ 238,168
Nov 22, 1 AM $ 0.0000627
+0.00%
$ 62,739 $ 238,982
Nov 21, 11 PM $ 0.000063
-1.73%
$ 62,964 $ 242,898
Nov 21, 10 PM $ 0.0000637
+0.00%
$ 63,706 $ 239,389
Nov 21, 9 PM $ 0.0000631
+0.00%
$ 63,147 $ 247,473
Nov 21, 8 PM $ 0.0000653
-1.16%
$ 65,284 $ 250,011
Nov 21, 6 PM $ 0.0000655
-4.12%
$ 65,451 $ 253,747
Nov 21, 5 PM $ 0.0000673
+6.27%
$ 67,306 $ 245,963
Nov 21, 3 PM $ 0.0000622
-0.90%
$ 62,229 $ 235,157
Nov 21, 2 PM $ 0.0000614
+0.00%
$ 61,366 $ 229,390
Nov 21, 10 AM $ 0.0000613
+0.00%
$ 61,306 $ 231,098
Nov 21, 9 AM $ 0.0000618
+0.00%
$ 61,794 $ 232,790
Nov 21, 8 AM $ 0.0000622
+0.00%
$ 62,247 $ 236,913
Nov 21, 7 AM $ 0.0000634
-3.19%
$ 63,359 $ 243,973
Nov 21, 6 AM $ 0.0000659
-0.70%
$ 65,891 $ 247,812
Nov 21, 5 AM $ 0.0000689
+0.34%
$ 68,926 $ 256,074
Nov 21, 2 AM $ 0.0000698
+0.31%
$ 69,821 $ 259,276