67COIN Historical Data

67 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0000696
+0.00%
$ -- $ 285,433
Nov 20, 11 PM $ 0.0000767
+0.16%
$ 76,656 $ 283,834
Nov 20, 10 PM $ 0.0000758
+10.37%
$ 75,814 $ 280,971
Nov 20, 9 PM $ 0.0000685
+0.41%
$ 68,544 $ 251,900
Nov 20, 8 PM $ 0.000068
+0.05%
$ 67,967 $ 250,607
Nov 20, 7 PM $ 0.0000679
-1.97%
$ 67,915 $ 247,700
Nov 20, 6 PM $ 0.0000708
-0.19%
$ 70,757 $ 260,876
Nov 20, 5 PM $ 0.0000711
-8.96%
$ 71,110 $ 267,755
Nov 20, 4 PM $ 0.0000782
-1.83%
$ 78,176 $ 287,888
Nov 20, 3 PM $ 0.0000798
+0.15%
$ 79,839 $ 292,103
Nov 20, 2 PM $ 0.0000796
-2.43%
$ 79,589 $ 296,094
Nov 20, 1 PM $ 0.0000818
+0.52%
$ 81,770 $ 297,768
Nov 20, 12 PM $ 0.0000812
+0.34%
$ 81,156 $ 295,988
Nov 20, 10 AM $ 0.0000842
-0.27%
$ 84,167 $ 307,608
Nov 20, 9 AM $ 0.0000846
-0.04%
$ 84,608 $ 309,104
Nov 20, 8 AM $ 0.0000845
+0.81%
$ 84,454 $ 305,897
Nov 20, 7 AM $ 0.0000825
-5.01%
$ 82,469 $ 301,020
Nov 20, 6 AM $ 0.0000867
-3.72%
$ 86,653 $ 319,346
Nov 20, 5 AM $ 0.0000898
+0.00%
$ 89,776 $ 350,890
Nov 20, 3 AM $ 0.0000966
-1.36%
$ 96,566 $ 345,387
Nov 20, 2 AM $ 0.0000977
+1.79%
$ 97,707 $ 349,078
Nov 20, 1 AM $ 0.0000939
-1.53%
$ 93,901 $ 337,729
Nov 19, 9 PM $ 0.0000909
+0.24%
$ 90,914 $ 317,174
Nov 19, 8 PM $ 0.0000904
-9.60%
$ 90,446 $ 311,887
Nov 19, 7 PM $ 0.0000988
+5.79%
$ 98,777 $ 342,785
Nov 19, 6 PM $ 0.0000935
-2.72%
$ 93,461 $ 322,897
Nov 19, 5 PM $ 0.0000972
-17.00%
$ 97,182 $ 330,780
Nov 19, 4 PM $ 0.000117
-6.33%
$ 117,458 $ 392,332
Nov 19, 3 PM $ 0.000125
-6.34%
$ 124,865 $ 416,804
Nov 19, 2 PM $ 0.000134
-1.59%
$ 133,562 $ 442,671
Nov 19, 1 PM $ 0.000137
-12.96%
$ 136,609 $ 445,669
Nov 19, 12 PM $ 0.000157
+5.21%
$ 156,513 $ 518,644
Nov 19, 11 AM $ 0.000148
-9.29%
$ 148,182 $ 473,724
Nov 19, 10 AM $ 0.000164
-7.80%
$ 163,536 $ 543,471
Nov 19, 9 AM $ 0.00019
+5.40%
$ 189,917 $ 611,229
Nov 19, 8 AM $ 0.000178
-15.40%
$ 178,426 $ 563,838
Nov 19, 7 AM $ 0.000211
+8.42%
$ 210,909 $ 644,321
Nov 19, 6 AM $ 0.000195
+9.59%
$ 194,891 $ 604,262
Nov 19, 5 AM $ 0.000178
-17.89%
$ 177,708 $ 537,766
Nov 19, 4 AM $ 0.000216
+6.90%
$ 216,084 $ 653,149
Nov 19, 3 AM $ 0.000202
-3.32%
$ 202,107 $ 608,309
Nov 19, 2 AM $ 0.000209
+7.95%
$ 208,994 $ 625,081
Nov 19, 1 AM $ 0.000194
-2.76%
$ 193,941 $ 576,555
Nov 19, 12 AM $ 0.0002
-8.23%
$ 200,173 $ 592,928
Nov 18, 11 PM $ 0.000216
+17.66%
$ 216,486 $ 608,463
Nov 18, 10 PM $ 0.000184
+16.04%
$ 184,000 $ 526,076
Nov 18, 9 PM $ 0.000157
-4.91%
$ 156,969 $ 450,907
Nov 18, 8 PM $ 0.00017
-3.10%
$ 169,522 $ 486,503
Nov 18, 7 PM $ 0.000175
-1.41%
$ 174,974 $ 501,252
Nov 18, 6 PM $ 0.000177
-9.26%
$ 177,206 $ 505,721